ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-5.00%	0	0
20.12.1995					63.00	-8.00%	3 150	50
19.12.1995						-11.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	74.00	0.00%	0	0		0.00%	0	0
14.12.1995	74.00	0.00%	4 440	60		0.00%	0	0
13.12.1995	74.00	+0.68%	1 110	15	77.00	0.00%	1 925	25
12.12.1995	73.50	0.00%	0	0		+5.00%	0	0
11.12.1995	73.50	0.00%	0	0	73.50	-5.00%	1 103	15
8.12.1995	73.50	+0.40%	2 940	40		0.00%	0	0
7.12.1995	73.20	0.00%	1 098	15		0.00%	0	0
6.12.1995	73.20	0.00%	1 098	15		+5.00%	0	0
5.12.1995	73.20	+0.13%	1 098	15	73.50	-5.00%	1 103	15
4.12.1995	73.10	0.00%	0	0		+1.00%	0	0
1.12.1995	73.10	+1.52%	1 097	15	76.00	-3.00%	1 520	20
30.11.1995	72.00	0.00%	0	0		0.00%	0	0
29.11.1995	72.00	0.00%	0	0	78.00	+5.00%	11 232	144
28.11.1995	72.00	0.00%	0	0	74.50	-4.00%	1 118	15
27.11.1995	72.00	0.00%	0	0	78.00	+1.00%	2 340	30
24.11.1995	72.00	0.00%	0	0		+5.00%	0	0
23.11.1995	72.00	-1.36%	1 008	14	74.00	-6.00%	2 220	30
22.11.1995	73.00	-3.43%	4 380	60		-1.00%	0	0
21.11.1995	75.60	+5.00%	0	0	80.00	-6.00%	5 940	75
20.11.1995	72.00	0.00%	2 160	30		+5.00%	0	0
17.11.1995	72.00	0.00%	0	0	80.00	0.00%	4 000	50
16.11.1995	72.00	+3.67%	4 320	60	80.00	0.00%	6 000	75
15.11.1995	69.45	+4.98%	0	0		+9.00%	0	0
14.11.1995	66.15	+5.00%	0	0	73.50	-5.00%	5 513	75
13.11.1995	63.00	+5.00%	0	0		+5.00%	0	0
10.11.1995	60.00	-4.15%	600	10	73.50	-5.00%	3 308	45
9.11.1995	62.60	-4.99%	0	0		0.00%	0	0
8.11.1995	65.89	-4.98%	0	0	77.00	0.00%	5 775	75
7.11.1995	69.35	-5.00%	1 387	20	77.00	0.00%	11 550	150
6.11.1995	73.00	0.00%	22 995	315		0.00%	0	0
3.11.1995	73.00	0.00%	0	0		-2.00%	0	0
2.11.1995	73.00	0.00%	1 095	15		+2.00%	0	0
1.11.1995	73.00	0.00%	0	0		+7.00%	0	0
31.10.1995	73.00	0.00%	0	0	72.00	-3.00%	864	12
30.10.1995	73.00	0.00%	0	0	74.00	-6.00%	2 220	30
27.10.1995	73.00	0.00%	10 950	150		0.00%	0	0
26.10.1995	73.00	0.00%	0	0		+6.00%	0	0
25.10.1995	73.00	0.00%	0	0	74.00	-6.00%	1 406	19
24.10.1995	73.00	0.00%	0	0
23.10.1995	73.00	0.00%	0	0
20.10.1995	73.00	0.00%	0	0		-9.00%	0	0
19.10.1995	73.00	0.00%	0	0		0.00%	0	0
18.10.1995	73.00	0.00%	0	0		0.00%	0	0
17.10.1995	73.00	0.00%	2 190	30		0.00%	0	0
16.10.1995	73.00	0.00%	0	0		0.00%	0	0
13.10.1995	73.00	-4.52%	3 285	45		0.00%	0	0
12.10.1995	76.46	-4.99%	0	0		+2.00%	0	0
11.10.1995	80.48	+4.99%	0	0		0.00%	0	0
10.10.1995	76.65	+5.00%	0	0		0.00%	0	0
9.10.1995	73.00	0.00%	0	0		0.00%	0	0
6.10.1995	73.00	0.00%	0	0		0.00%	0	0
5.10.1995	73.00	-4.72%	4 380	60		0.00%	0	0
4.10.1995	76.62	-4.99%	0	0		-4.00%	0	0
3.10.1995	80.65	-4.99%	0	0	85.00	+8.00%	2 706	30
2.10.1995	84.89	-4.99%	0	0	83.50	+6.00%	1 336	16
‹‹ First 20    Next 60 ›