ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 99.00 | +1.98% | 99 | 1 | 68.00 | -9.00% | 10 214 | 150 | ||||
| 29.6.1995 | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||
| 10.11.1995 | 60.00 | -4.15% | 600 | 10 | 73.50 | -5.00% | 3 308 | 45 | ||||
| 23.11.1995 | 72.00 | -1.36% | 1 008 | 14 | 74.00 | -6.00% | 2 220 | 30 | ||||
| 2.11.1995 | 73.00 | 0.00% | 1 095 | 15 | +2.00% | 0 | 0 | |||||
| 1.12.1995 | 73.10 | +1.52% | 1 097 | 15 | 76.00 | -3.00% | 1 520 | 20 | ||||
| 7.12.1995 | 73.20 | 0.00% | 1 098 | 15 | 0.00% | 0 | 0 | |||||
| 6.12.1995 | 73.20 | 0.00% | 1 098 | 15 | +5.00% | 0 | 0 | |||||
| 5.12.1995 | 73.20 | +0.13% | 1 098 | 15 | 73.50 | -5.00% | 1 103 | 15 | ||||
| 13.12.1995 | 74.00 | +0.68% | 1 110 | 15 | 77.00 | 0.00% | 1 925 | 25 | ||||
| 2.6.1995 | 91.15 | +4.99% | 1 367 | 15 | 77.00 | -9.00% | 1 155 | 15 | ||||
| 12.9.1995 | 72.45 | +5.00% | 1 377 | 19 | 0.00% | 0 | 0 | |||||
| 7.11.1995 | 69.35 | -5.00% | 1 387 | 20 | 77.00 | 0.00% | 11 550 | 150 | ||||
| 11.7.1995 | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 90.92 | -4.99% | 2 000 | 22 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 72.00 | 0.00% | 2 160 | 30 | +5.00% | 0 | 0 | |||||
| 17.10.1995 | 73.00 | 0.00% | 2 190 | 30 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 75.00 | 0.00% | 2 250 | 30 | 66.00 | +8.00% | 9 900 | 150 | ||||
| 16.5.1995 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 75.00 | 0.00% | 2 250 | 30 | +9.00% | 0 | 0 | |||||
| 21.7.1995 | 82.00 | 0.00% | 2 460 | 30 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 86.38 | -4.99% | 2 591 | 30 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 96.00 | -347.00% | 2 880 | 30 | 122.30 | -6.00% | 245 | 2 | ||||
| 21.8.1995 | 64.94 | -4.98% | 2 922 | 45 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 73.50 | +0.40% | 2 940 | 40 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 69.00 | 0.00% | 3 105 | 45 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 73.00 | -4.52% | 3 285 | 45 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 100.00 | 0.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 69.00 | -3.60% | 4 140 | 60 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 72.00 | +3.67% | 4 320 | 60 | 80.00 | 0.00% | 6 000 | 75 | ||||
| 10.4.1995 | 96.00 | 0.00% | 4 320 | 45 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 73.00 | -4.72% | 4 380 | 60 | 0.00% | 0 | 0 | |||||
| 22.11.1995 | 73.00 | -3.43% | 4 380 | 60 | -1.00% | 0 | 0 | |||||
| 14.12.1995 | 74.00 | 0.00% | 4 440 | 60 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 63.46 | -5.00% | 5 013 | 79 | +9.00% | 0 | 0 | |||||
| 17.3.1995 | 115.00 | +293.00% | 5 175 | 45 | ||||||||
| 28.6.1995 | 100.00 | 0.00% | 5 200 | 52 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 86.45 | -500.00% | 5 360 | 62 | +10.00% | 0 | 0 | |||||
| 24.4.1995 | 90.74 | +499.00% | 5 444 | 60 | 91.80 | -9.00% | 643 | 7 | ||||
| 19.5.1995 | 75.00 | 0.00% | 5 625 | 75 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 62.00 | -2.30% | 6 262 | 101 | 104.50 | +9.00% | 1 568 | 15 | ||||
| 17.7.1995 | 82.00 | 0.00% | 6 478 | 79 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 75.00 | -388.00% | 6 600 | 88 | +10.00% | 0 | 0 | |||||
| 28.4.1995 | 91.00 | +28.00% | 7 553 | 83 | 63.00 | -9.00% | 945 | 15 | ||||
| 14.3.1995 | 117.60 | 0.00% | 8 232 | 70 | ||||||||
| 8.9.1995 | 69.00 | 0.00% | 8 280 | 120 | -2.00% | 0 | 0 | |||||
| 27.10.1995 | 73.00 | 0.00% | 10 950 | 150 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 82.00 | 0.00% | 11 070 | 135 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 82.00 | -4.36% | 17 220 | 210 | -5.00% | 0 | 0 | |||||
| 6.11.1995 | 73.00 | 0.00% | 22 995 | 315 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 116.00 | -393.00% | 26 100 | 225 | ||||||||
| 26.5.1995 | 75.00 | 0.00% | 32 625 | 435 | 72.00 | -10.00% | 4 320 | 60 | ||||
| 22.6.1995 | 100.00 | +0.02% | 40 800 | 408 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 117.60 | 0.00% | 41 160 | 350 | ||||||||
