ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
16.3.1995 | 111.72 | -500.00% | 0 | 0 | ||||||||||
4.5.1995 | 86.45 | -500.00% | 5 360 | 62 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 86.64 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 91.20 | -500.00% | 0 | 0 | 100.50 | 0.00% | 1 508 | 15 | ||||||
29.3.1995 | 104.69 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 110.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 82.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 99.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 78.03 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 82.13 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1995 | 116.00 | -393.00% | 26 100 | 225 | ||||||||||
10.5.1995 | 75.00 | -388.00% | 6 600 | 88 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 96.00 | -347.00% | 2 880 | 30 | 122.30 | -6.00% | 245 | 2 | ||||||
7.11.1995 | 69.35 | -5.00% | 1 387 | 20 | 77.00 | 0.00% | 11 550 | 150 | ||||||
28.9.1995 | 94.05 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
31.7.1995 | 63.46 | -5.00% | 5 013 | 79 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 77.90 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.6.1995 | 90.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 63.65 | -5.00% | 6 365 | 100 | 0.00% | 0 | ||||||||
3.3.1997 | 69.35 | -5.00% | 0 | 0 | 63.50 | -3.34% | 4 763 | 75 | ||||||
13.12.1996 | 63.65 | -5.00% | 2 992 | 47 | 0.00% | 0 | ||||||||
15.8.1996 | 62.70 | -5.00% | 9 405 | 150 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 69.83 | -4.99% | 10 475 | 150 | 74.00 | -6.00% | 2 220 | 30 | ||||||
28.5.1997 | 63.00 | -4.99% | 1 260 | 20 | -4.35% | 0 | ||||||||
21.5.1997 | 54.58 | -4.99% | 0 | 0 | 50.00 | -9.42% | 1 500 | 30 | ||||||
20.5.1997 | 57.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 60.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1995 | 66.80 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 70.31 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 74.01 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 76.46 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 76.62 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 80.65 | -4.99% | 0 | 0 | 85.00 | +8.00% | 2 706 | 30 | ||||||
2.10.1995 | 84.89 | -4.99% | 0 | 0 | 83.50 | +6.00% | 1 336 | 16 | ||||||
29.9.1995 | 89.35 | -4.99% | 0 | 0 | 78.50 | -2.00% | 1 178 | 15 | ||||||
9.11.1995 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 85.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 86.38 | -4.99% | 2 591 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 90.92 | -4.99% | 2 000 | 22 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.89 | -4.98% | 0 | 0 | 77.00 | 0.00% | 5 775 | 75 | ||||||
21.8.1995 | 64.94 | -4.98% | 2 922 | 45 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 69.33 | -4.98% | 0 | 0 | +2.33% | 0 | 0 | |||||||
25.4.1996 | 106.00 | -4.93% | 13 674 | 129 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 66.00 | -4.80% | 1 980 | 30 | -0.22% | 0 | 0 | |||||||
5.10.1995 | 73.00 | -4.72% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 81.00 | -4.70% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 77.10 | -4.69% | 2 313 | 30 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 73.50 | -4.66% | 2 205 | 30 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 71.00 | -4.58% | 1 065 | 15 | 0 | 0 | ||||||||
13.10.1995 | 73.00 | -4.52% | 3 285 | 45 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 85.00 | -4.49% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 82.00 | -4.36% | 17 220 | 210 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 60.00 | -4.15% | 600 | 10 | 73.50 | -5.00% | 3 308 | 45 | ||||||
30.4.1996 | 98.00 | -3.92% | 3 430 | 35 | +4.00% | 0 | 0 | |||||||
18.2.1997 | 75.00 | -3.84% | 5 625 | 75 | +1.23% | 0 | ||||||||
10.5.1996 | 89.00 | -3.78% | 3 115 | 35 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 102.00 | -3.77% | 3 264 | 32 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 69.00 | -3.60% | 4 140 | 60 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | -3.50% | 22 000 | 200 | 97.50 | -7.00% | 975 | 10 | ||||||
22.11.1995 | 73.00 | -3.43% | 4 380 | 60 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 95.00 | -3.06% | 2 850 | 30 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 65.80 | -2.94% | 987 | 15 | 74.00 | -6.00% | 4 070 | 55 | ||||||
6.6.1996 | 67.80 | -2.90% | 7 119 | 105 | 74.00 | -6.00% | 1 110 | 15 | ||||||
13.5.1997 | 67.00 | -2.89% | 2 010 | 30 | 0.00% | 0 | ||||||||
20.6.1996 | 64.00 | -2.73% | 960 | 15 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 61.30 | -2.69% | 920 | 15 | 64.00 | 0.00% | 2 880 | 45 | ||||||
26.2.1997 | 73.00 | -2.66% | 3 942 | 54 | -2.32% | 0 | ||||||||
6.5.1996 | 92.50 | -2.63% | 4 903 | 53 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 62.00 | -2.30% | 6 262 | 101 | 104.50 | +9.00% | 1 568 | 15 | ||||||
2.7.1996 | 60.00 | -2.12% | 3 600 | 60 | 61.80 | -3.00% | 1 854 | 30 | ||||||
28.8.1996 | 62.00 | -1.58% | 930 | 15 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | -1.56% | 7 938 | 126 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 69.50 | -1.50% | 2 085 | 30 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 67.00 | -1.47% | 2 010 | 30 | +3.23% | 0 | ||||||||
12.3.1997 | 68.00 | -1.44% | 2 040 | 30 | 0.00% | 0 | ||||||||
23.11.1995 | 72.00 | -1.36% | 1 008 | 14 | 74.00 | -6.00% | 2 220 | 30 | ||||||
4.3.1997 | 69.00 | -0.50% | 6 210 | 90 | 65.70 | +3.46% | 986 | 15 | ||||||
10.2.1997 | 78.00 | -0.25% | 2 340 | 30 | 0.00% | 0 | ||||||||
15.4.1997 | 69.00 | -0.14% | 3 174 | 46 | +6.94% | 0 | ||||||||
16.5.1996 | 80.90 | -0.12% | 2 427 | 30 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 78.20 | -0.08% | 15 640 | 200 | -4.92% | 0 | ||||||||
5.2.1997 | 78.27 | 0.00% | 0 | 0 | 69.00 | +2.52% | 2 070 | 30 | ||||||
15.10.1996 | 72.97 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
18.12.1996 | 67.50 | 0.00% | 2 025 | 30 | +4.24% | 0 | ||||||||
10.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 63.00 | 0.00% | 0 | 0 | 61.60 | 0.00% | 924 | 15 | ||||||
23.8.1996 | 63.00 | 0.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 66.00 | 0.00% | 2 970 | 45 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 69.50 | 0.00% | 0 | 0 | -1.83% | 0 | 0 | |||||||
10.10.1996 | 69.50 | 0.00% | 0 | 0 | +1.86% | 0 | 0 | |||||||
12.9.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 64.00 | 0.00% | 1 920 | 30 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 61.30 | 0.00% | 2 759 | 45 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 61.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 58.80 | -5.00% | 882 | 15 | ||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 0 | 0 | 58.80 | -4.00% | 1 764 | 30 | ||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 5 594 | 90 | ||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | 63.60 | 0.00% | 1 908 | 30 | ||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 80.90 | 0.00% | 2 427 | 30 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 111.50 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 320 | 15 | ||||||
23.4.1996 | 111.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 111.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 111.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 111.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 111.50 | 0.00% | 0 | 0 | 101.70 | -8.00% | 3 051 | 30 | ||||||
16.4.1996 | 111.50 | 0.00% | 3 345 | 30 | 110.00 | -1.00% | 3 300 | 30 | ||||||
15.4.1996 | 111.50 | 0.00% | 8 363 | 75 | 115.00 | +1.00% | 10 020 | 90 | ||||||
12.4.1996 | 111.50 | 0.00% | 1 673 | 15 | 110.00 | +5.00% | 33 000 | 300 | ||||||
11.4.1996 | 111.50 | 0.00% | 0 | 0 | 111.10 | +1.00% | 31 530 | 300 | ||||||
19.6.1996 | 65.80 | 0.00% | 0 | 0 | 64.00 | -3.00% | 2 580 | 45 | ||||||
18.6.1996 | 65.80 | 0.00% | 0 | 0 | 59.00 | -9.00% | 6 962 | 118 | ||||||
17.6.1996 | 65.80 | 0.00% | 0 | 0 | 64.80 | -8.00% | 2 074 | 32 | ||||||
14.6.1996 | 65.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 65.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 65.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 69.83 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 67.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 73.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 73.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 106.00 | 0.00% | 4 770 | 45 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 110.00 | 0.00% | 7 480 | 68 | 110.00 | -3.00% | 5 771 | 55 | ||||||
2.4.1996 | 110.00 | 0.00% | 6 600 | 60 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 110.00 | 0.00% | 20 570 | 187 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 3 180 | 30 | ||||||
27.3.1996 | 114.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
25.3.1996 | 114.00 | 0.00% | 22 800 | 200 | 110.20 | -1.00% | 6 306 | 60 | ||||||
22.3.1996 | 113.99 | 0.00% | 0 | 0 | 110.00 | -3.00% | 19 916 | 187 | ||||||
21.3.1996 | 113.99 | 0.00% | 28 498 | 250 | 110.00 | +10.00% | 3 850 | 35 | ||||||
20.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 000 | 120 | ||||||
19.3.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 114.00 | 0.00% | 21 660 | 190 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 114.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 728 | 57 | ||||||
14.3.1996 | 114.00 | 0.00% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 4 800 | 48 | ||||||
12.3.1996 | 114.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 113.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 113.00 | 0.00% | 21 696 | 192 | 100.50 | +9.00% | 2 312 | 23 | ||||||
6.3.1996 | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 113.00 | 0.00% | 15 255 | 135 | 80.10 | -1.00% | 6 008 | 75 | ||||||
1.3.1996 | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 111.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 455 | 15 | ||||||
5.4.1996 | 111.00 | 0.00% | 61 605 | 555 | 102.00 | -10.00% | 3 060 | 30 | ||||||
28.2.1996 | 112.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 13 500 | 150 | ||||||
27.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 111.26 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
22.2.1996 | 111.26 | 0.00% | 19 804 | 178 | 130.00 | +1.00% | 9 975 | 79 | ||||||
|