ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	60.00	0.00%	0	0		+3.00%	0	0
2.7.1996	60.00	-2.12%	3 600	60	61.80	-3.00%	1 854	30
10.11.1995	60.00	-4.15%	600	10	73.50	-5.00%	3 308	45
23.5.1997	60.16	+4.99%	0	0		+9.09%	0
19.5.1997	60.47	-4.99%	0	0		0.00%	0
1.7.1996	61.30	0.00%	0	0		0.00%	0	0
28.6.1996	61.30	0.00%	2 759	45		0.00%	0	0
27.6.1996	61.30	0.00%	0	0		0.00%	0	0
26.6.1996	61.30	0.00%	0	0		-1.00%	0	0
25.6.1996	61.30	-2.69%	920	15	64.00	0.00%	2 880	45
10.9.1996	62.00	0.00%	0	0		0.00%	0	0
9.9.1996	62.00	0.00%	0	0		0.00%	0	0
6.9.1996	62.00	0.00%	0	0		0.00%	0	0
5.9.1996	62.00	0.00%	0	0		0.00%	0	0
4.9.1996	62.00	0.00%	0	0		0.00%	0	0
3.9.1996	62.00	0.00%	0	0		0.00%	0	0
2.9.1996	62.00	0.00%	0	0		0.00%	0	0
30.8.1996	62.00	0.00%	0	0		0.00%	0	0
29.8.1996	62.00	0.00%	0	0		0.00%	0	0
28.8.1996	62.00	-1.58%	930	15		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›