ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 74.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 12 375 | 165 | ||||||
| 30.3.1999 | 400.10 | -0.04% | 58 504 | 155 | ||||||||||
| 1.4.1999 | 438.00 | +9.44% | 64 550 | 154 | ||||||||||
| 18.2.1999 | 96.00 | +6.66% | 14 400 | 150 | ||||||||||
| 29.1.1999 | 32.00 | +3.22% | 4 800 | 150 | ||||||||||
| 28.4.1997 | 69.00 | 0.00% | 0 | 0 | 61.70 | -3.15% | 9 255 | 150 | ||||||
| 19.12.1996 | 70.87 | +4.99% | 11 339 | 160 | 63.00 | +9.28% | 9 450 | 150 | ||||||
| 11.9.1996 | 64.00 | +3.22% | 64 | 1 | 61.00 | 0.00% | 9 210 | 150 | ||||||
| 28.2.1996 | 112.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 13 500 | 150 | ||||||
| 7.11.1995 | 69.35 | -5.00% | 1 387 | 20 | 77.00 | 0.00% | 11 550 | 150 | ||||||
| 27.9.1995 | 99.00 | +1.98% | 99 | 1 | 68.00 | -9.00% | 10 214 | 150 | ||||||
| 3.8.1995 | 62.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 15 642 | 150 | ||||||
| 22.5.1995 | 75.00 | 0.00% | 2 250 | 30 | 66.00 | +8.00% | 9 900 | 150 | ||||||
| 6.12.1999 | 80.00 | +3.09% | 11 520 | 144 | ||||||||||
| 29.11.1995 | 72.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 11 232 | 144 | ||||||
| 2.11.1998 | 50.00 | 0.00% | 7 000 | 140 | ||||||||||
| 3.12.1996 | 67.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 8 631 | 137 | ||||||
| 26.2.1999 | 163.00 | +9.39% | 22 005 | 135 | ||||||||||
| 12.10.1998 | 40.00 | 0.00% | 5 160 | 129 | ||||||||||
| 13.5.1998 | 40.00 | -2.43% | 4 800 | 120 | ||||||||||
| ||||||||||||||
