ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1999 | 91.10 | 0.00% | 1 822 | 20 | ||||||||||
1.11.1999 | 91.10 | +7.17% | 0 | 0 | ||||||||||
29.10.1999 | 85.00 | +9.96% | 1 275 | 15 | ||||||||||
27.10.1999 | 77.30 | +9.95% | 0 | 0 | ||||||||||
26.10.1999 | 70.30 | +7.98% | 2 109 | 30 | ||||||||||
25.10.1999 | 65.10 | +3.16% | 0 | 0 | ||||||||||
22.10.1999 | 63.10 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 63.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 63.10 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 63.10 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 63.10 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 63.10 | 0.00% | 0 | 0 | ||||||||||
14.10.1999 | 63.10 | +0.15% | 0 | 0 | ||||||||||
13.10.1999 | 63.00 | +1.61% | 0 | 0 | ||||||||||
12.10.1999 | 62.00 | -7.46% | 0 | 0 | ||||||||||
11.10.1999 | 67.00 | +1.51% | 5 037 | 75 | ||||||||||
8.10.1999 | 66.00 | -5.71% | 0 | 0 | ||||||||||
7.10.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1999 | 70.00 | +1.30% | 0 | 0 | ||||||||||
|