ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997	54.58	-4.99%	0	0	50.00	-9.42%	1 500	30
22.5.1997	57.30	+4.98%	0	0	55.00	+10.00%	1 650	30
20.5.1997	57.45	-4.99%	0	0		0.00%	0
29.7.1996	60.00	0.00%	0	0		0.00%	0	0
26.7.1996	60.00	0.00%	0	0		0.00%	0	0
25.7.1996	60.00	0.00%	0	0		0.00%	0	0
24.7.1996	60.00	0.00%	0	0		+5.00%	0	0
23.7.1996	60.00	0.00%	0	0	58.80	-5.00%	882	15
22.7.1996	60.00	0.00%	0	0		0.00%	0	0
19.7.1996	60.00	0.00%	0	0		0.00%	0	0
18.7.1996	60.00	0.00%	0	0		0.00%	0	0
17.7.1996	60.00	0.00%	0	0		0.00%	0	0
16.7.1996	60.00	0.00%	0	0		0.00%	0	0
15.7.1996	60.00	0.00%	0	0		0.00%	0	0
12.7.1996	60.00	0.00%	0	0		+5.00%	0	0
11.7.1996	60.00	0.00%	0	0	58.80	-4.00%	1 764	30
10.7.1996	60.00	0.00%	0	0		-1.00%	0	0
9.7.1996	60.00	0.00%	0	0	61.00	-2.00%	5 594	90
8.7.1996	60.00	0.00%	0	0		0.00%	0	0
4.7.1996	60.00	0.00%	0	0	63.60	0.00%	1 908	30
‹‹ First 60     Next 20 ›