SAZKA 12,7/01, DL.SAZKA 12,70/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAZKA 12,7/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1999	105.14	-4.99%	0	0	10 000.00	0.00%	0	0
25.1.1999	110.67	-4.99%	0	0	10 000.00	0.00%	0	0
22.1.1999	116.49	-4.99%	0	0	10 000.00	0.00%	2 218 620	200
18.12.1997	95.70	-4.99%	0	0		0.00%	0
1.12.1997	87.03	-4.99%	0	0		0.00%	0
27.11.1997	91.61	-4.99%	0	0		+11.10%	0
6.11.1997	96.43	-4.99%	0	0		-9.99%	0
2.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
3.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
4.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
5.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
8.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
9.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
10.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
11.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
12.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
15.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
16.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
17.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
18.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›