SAZKA 12,7/01, DL.SAZKA 12,70/01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAZKA 12,7/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
3.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
2.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
1.3.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
26.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
25.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
24.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
23.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
22.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
19.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
18.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
17.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
16.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
15.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
12.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
11.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
10.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
9.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
8.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
5.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
4.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
3.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
2.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
1.2.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
29.1.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
28.1.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
27.1.1999	105.14	0.00%	0	0	10 000.00	0.00%	0	0
26.1.1999	105.14	-4.99%	0	0	10 000.00	0.00%	0	0
5.11.1997	101.50	0.00%	0	0		0.00%	0
4.11.1997	101.50	0.00%	0	0			0	0
3.11.1997	101.50	0.00%	0	0		0.00%	0
31.10.1997	101.50	0.00%	0	0		0.00%	0
30.10.1997	101.50	0.00%	0	0			0	0
29.10.1997	101.50	0.00%	0	0		0.00%	0
27.10.1997	101.50	0.00%	0	0		0.00%	0
24.10.1997	101.50	0.00%	0	0		0.00%	0
23.10.1997	101.50	0.00%	0	0		0.00%	0
22.10.1997	101.50	0.00%	0	0		0.00%	0
21.10.1997	101.50	0.00%	0	0		0.00%	0
20.10.1997	101.50	0.00%	0	0		0.00%	0
17.10.1997	101.50	0.00%	0	0		0.00%	0
16.10.1997	101.50	0.00%	0	0		0.00%	0
15.10.1997	101.50	0.00%	0	0		0.00%	0
14.10.1997	101.50	0.00%	0	0		0.00%	0
13.10.1997	101.50	0.00%	0	0		0.00%	0
10.10.1997	101.50	0.00%	0	0		0.00%	0
9.10.1997	101.50	0.00%	0	0		0.00%	0
8.10.1997	101.50	0.00%	0	0		0.00%	0
7.10.1997	101.50	0.00%	0	0		0.00%	0
6.10.1997	101.50	0.00%	0	0		0.00%	0
3.10.1997	101.50	0.00%	0	0		0.00%	0
2.10.1997	101.50	0.00%	0	0		0.00%	0
1.10.1997	101.50	0.00%	0	0		0.00%	0
30.9.1997	101.50	0.00%	0	0		0.00%	0
29.9.1997	101.50	0.00%	0	0			0	0
26.9.1997	101.50	0.00%	0	0		0.00%	0
25.9.1997	101.50	0.00%	0	0		0.00%	0
24.9.1997	101.50	0.00%	0	0		0.00%	0
23.9.1997	101.50	0.00%	0	0		0.00%	0
22.9.1997	101.50	0.00%	0	0		+11.10%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›