FINOP IF, FINOP VÝNOSOVÝ IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FINOP IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1997 | 291.10 | -0.73% | 8 733 | 30 | ||||||||||
21.11.1997 | 305.00 | -4.90% | 17 595 | 60 | ||||||||||
20.11.1997 | 285.00 | +2.56% | 65 990 | 214 | ||||||||||
19.11.1997 | 307.00 | 54 118 | 180 | |||||||||||
18.11.1997 | +1.83% | 0 | ||||||||||||
17.11.1997 | 275.00 | -1.39% | 28 818 | 105 | ||||||||||
14.11.1997 | +3.53% | 0 | ||||||||||||
13.11.1997 | 277.00 | +6.46% | 12 098 | 45 | ||||||||||
12.11.1997 | 252.50 | -2.88% | 1 263 | 5 | ||||||||||
11.11.1997 | 260.00 | 0.00% | 5 460 | 21 | ||||||||||
10.11.1997 | 260.00 | -7.47% | 3 900 | 15 | ||||||||||
7.11.1997 | 281.00 | +0.35% | 8 430 | 30 | ||||||||||
6.11.1997 | 280.00 | +2.75% | 8 400 | 30 | ||||||||||
5.11.1997 | 272.50 | +3.85% | 13 353 | 49 | ||||||||||
4.11.1997 | 260.00 | 16 005 | 61 | |||||||||||
3.11.1997 | 266.00 | +9.82% | 7 980 | 30 | ||||||||||
31.10.1997 | 242.20 | -1.66% | 5 328 | 22 | ||||||||||
30.10.1997 | 246.30 | -6.24% | 1 232 | 5 | ||||||||||
29.10.1997 | 262.70 | -4.97% | 3 152 | 12 | ||||||||||
27.10.1997 | +0.45% | 0 | ||||||||||||
|