KB 2 VAR/99, DL.KB 11,66/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1997 | 98.50 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
18.9.1997 | 99.35 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
2.8.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
31.7.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.7.1996 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|