KB 2 VAR/99, DL.KB 11,66/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 99.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 99.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 99.60 | -0.20% | 99 668 | 10 | 0.00% | 0 | ||||||||
26.9.1996 | 100.00 | -0.34% | 10 424 | 1 | 0.00% | 0 | 0 | |||||||
8.10.1997 | 98.50 | -0.85% | 103 331 | 10 | 0.00% | 0 | ||||||||
17.4.1997 | 99.80 | -1.18% | 9 882 | 1 | 0.00% | 0 | ||||||||
18.12.1996 | 100.95 | -4.99% | 10 211 | 1 | 0.00% | 0 | ||||||||
22.7.1997 | 94.62 | -5.00% | 48 408 | 5 | 0.00% | 0 | ||||||||
|