KB 2 VAR/99, DL.KB 11,66/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 106.26 | +5.00% | 10 732 | 1 | 0.00% | 0 | ||||||||
31.7.1997 | 99.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 101.20 | +1.09% | 52 835 | 5 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.35 | +0.65% | 31 339 | 3 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 100.10 | +0.10% | 10 454 | 1 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 101.00 | +0.04% | 10 512 | 1 | 0.00% | 0 | ||||||||
11.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 100.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 100.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 100.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 100.00 | 0.00% | 10 431 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 99.70 | 0.00% | 10 372 | 1 | 0.00% | 0 | 0 | |||||||
30.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 94.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 100.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 98.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 98.50 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
23.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 98.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 98.50 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
6.11.1997 | 98.50 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
5.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 98.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 99.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 99.35 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
17.9.1997 | 99.35 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
16.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 99.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|