SPORT IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPORT IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1999					250.50	0.00%	47 670	210
22.9.1999					171.00	0.00%	4 275	25
23.5.1996					549.00	0.00%	1 647	3
26.11.1999					171.00	0.00%	1 197	7
17.12.1997					539.50	+0.09%	540	1
22.10.1999					171.00	0.00%	513	3
17.9.1999					171.00	-5.26%	342	2
26.11.1998					315.00	0.00%	315	1
4.11.1998					315.00	0.00%	315	1
11.3.1999					284.00	0.00%	284	1
23.2.1999					284.00	0.00%	284	1
3.2.1999					284.00	0.00%	284	1
19.1.1999					284.00	0.00%	284	1
30.12.1998					284.00	0.00%	284	1
18.12.1998					284.00	-9.84%	284	1
27.7.1999					256.00	0.00%	256	1
21.7.1999					245.00	-2.19%	245	1
24.8.1999					214.70	-5.00%	215	1
16.9.1999					180.50	-5.00%	181	1
31.3.2000					171.00	0.00%	0	0
3.4.2000					171.00	0.00%	0	0
4.4.2000					171.00	0.00%	0	0
5.4.2000					171.00	0.00%	0	0
6.4.2000					171.00	0.00%	0	0
7.4.2000					171.00	0.00%	0	0
10.4.2000					171.00	0.00%	0	0
11.4.2000					171.00	0.00%	0	0
12.4.2000					171.00	0.00%	0	0
13.4.2000					171.00	0.00%	0	0
14.4.2000					171.00	0.00%	0	0
17.4.2000					171.00	0.00%	0	0
18.4.2000					171.00	0.00%	0	0
19.4.2000					171.00	0.00%	0	0
20.4.2000					171.00	0.00%	0	0
21.4.2000					171.00	0.00%	0	0
25.4.2000					171.00	0.00%	0	0
26.4.2000					171.00	0.00%	0	0
27.4.2000					171.00	0.00%	0	0
28.4.2000					171.00	0.00%	0	0
2.5.2000					171.00	0.00%	0	0
3.5.2000					171.00	0.00%	0	0
4.5.2000					171.00	0.00%	0	0
5.5.2000					171.00	0.00%	0	0
9.5.2000					171.00	0.00%	0	0
10.5.2000					171.00	0.00%	0	0
11.5.2000					171.00	0.00%	0	0
12.5.2000					171.00	0.00%	0	0
15.5.2000					171.00	0.00%	0	0
16.5.2000					171.00	0.00%	0	0
17.5.2000					171.00	0.00%	0	0
18.5.2000					171.00	0.00%	0	0
19.5.2000					171.00	0.00%	0	0
22.5.2000					171.00	0.00%	0	0
23.5.2000					171.00	0.00%	0	0
24.5.2000					171.00	0.00%	0	0
25.5.2000					171.00	0.00%	0	0
26.5.2000					171.00	0.00%	0	0
29.5.2000					171.00	0.00%	0	0
30.5.2000					171.00	0.00%	0	0
31.5.2000					171.00	0.00%	0	0
‹‹ First 20    Next 60 ›