ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2002 | 454.30 | +10.00% | 0 | 0 | ||||||||||
3.4.2002 | 413.00 | +9.98% | 0 | 0 | ||||||||||
2.4.2002 | 375.50 | +9.98% | 0 | 0 | ||||||||||
29.3.2002 | 341.40 | +9.98% | 0 | 0 | ||||||||||
28.3.2002 | 310.40 | +9.99% | 0 | 0 | ||||||||||
27.3.2002 | 282.20 | +9.97% | 0 | 0 | ||||||||||
26.3.2002 | 256.60 | +9.98% | 0 | 0 | ||||||||||
25.3.2002 | 233.30 | +9.99% | 0 | 0 | ||||||||||
22.3.2002 | 212.10 | +9.95% | 0 | 0 | ||||||||||
21.3.2002 | 192.90 | +9.97% | 0 | 0 | ||||||||||
20.3.2002 | 175.40 | +9.76% | 2 631 | 15 | ||||||||||
19.3.2002 | 159.80 | +9.97% | 0 | 0 | ||||||||||
18.3.2002 | 145.30 | +9.99% | 0 | 0 | ||||||||||
15.3.2002 | 132.10 | +9.99% | 0 | 0 | ||||||||||
14.3.2002 | 120.10 | +9.98% | 0 | 0 | ||||||||||
13.3.2002 | 109.20 | +9.96% | 0 | 0 | ||||||||||
12.3.2002 | 99.30 | +9.96% | 0 | 0 | ||||||||||
11.3.2002 | 90.30 | +6.61% | 0 | 0 | ||||||||||
8.3.2002 | 84.70 | +10.00% | 0 | 0 | ||||||||||
7.3.2002 | 77.00 | 0.00% | 0 | 0 | ||||||||||
|