ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					454.30	+10.00%	0	0
3.4.2002					413.00	+9.98%	0	0
2.4.2002					375.50	+9.98%	0	0
29.3.2002					341.40	+9.98%	0	0
28.3.2002					310.40	+9.99%	0	0
27.3.2002					282.20	+9.97%	0	0
26.3.2002					256.60	+9.98%	0	0
25.3.2002					233.30	+9.99%	0	0
22.3.2002					212.10	+9.95%	0	0
21.3.2002					192.90	+9.97%	0	0
20.3.2002					175.40	+9.76%	2 631	15
19.3.2002					159.80	+9.97%	0	0
18.3.2002					145.30	+9.99%	0	0
15.3.2002					132.10	+9.99%	0	0
14.3.2002					120.10	+9.98%	0	0
13.3.2002					109.20	+9.96%	0	0
12.3.2002					99.30	+9.96%	0	0
11.3.2002					90.30	+6.61%	0	0
8.3.2002					84.70	+10.00%	0	0
7.3.2002					77.00	0.00%	0	0
6.3.2002					77.00	+0.65%	0	0
5.3.2002					76.50	0.00%	0	0
4.3.2002					76.50	0.00%	0	0
1.3.2002					76.50	0.00%	0	0
28.2.2002					76.50	0.00%	0	0
27.2.2002					76.50	0.00%	0	0
26.2.2002					76.50	0.00%	0	0
25.2.2002					76.50	0.00%	0	0
22.2.2002					76.50	0.00%	0	0
21.2.2002					76.50	0.00%	0	0
20.2.2002					76.50	0.00%	0	0
19.2.2002					76.50	0.00%	0	0
18.2.2002					76.50	0.00%	0	0
15.2.2002					76.50	0.00%	0	0
14.2.2002					76.50	0.00%	0	0
13.2.2002					76.50	0.00%	0	0
12.2.2002					76.50	0.00%	0	0
11.2.2002					76.50	0.00%	0	0
8.2.2002					76.50	0.00%	0	0
7.2.2002					76.50	0.00%	0	0
6.2.2002					76.50	0.00%	0	0
5.2.2002					76.50	0.00%	0	0
4.2.2002					76.50	0.00%	0	0
1.2.2002					76.50	0.00%	0	0
31.1.2002					76.50	0.00%	0	0
30.1.2002					76.50	0.00%	0	0
29.1.2002					76.50	0.00%	0	0
28.1.2002					76.50	0.00%	0	0
25.1.2002					76.50	0.00%	0	0
24.1.2002					76.50	+0.26%	0	0
23.1.2002					76.30	-0.90%	2 289	30
22.1.2002					77.00	0.00%	0	0
21.1.2002					77.00	-8.44%	0	0
18.1.2002					84.10	0.00%	0	0
17.1.2002					84.10	0.00%	0	0
16.1.2002					84.10	0.00%	0	0
15.1.2002					84.10	0.00%	0	0
14.1.2002					84.10	0.00%	0	0
11.1.2002					84.10	0.00%	0	0
10.1.2002					84.10	0.00%	0	0
‹‹ First 20    Next 60 ›