ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1999 | 90.00 | 0.00% | 450 | 5 | ||||||||||
| 17.12.1998 | 96.00 | +1.05% | 480 | 5 | ||||||||||
| 16.10.2000 | 90.10 | 0.00% | 541 | 6 | ||||||||||
| 23.4.1999 | 111.00 | +0.90% | 555 | 5 | ||||||||||
| 11.6.1999 | 120.00 | 0.00% | 600 | 5 | ||||||||||
| 23.3.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 1.8.1997 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 4.5.1999 | 110.00 | 0.00% | 660 | 6 | ||||||||||
| 5.5.1999 | 110.00 | 0.00% | 660 | 6 | ||||||||||
| 5.2.1997 | 120.10 | 0.00% | 0 | 0 | 118.00 | +0.85% | 708 | 6 | ||||||
| 9.11.2001 | 62.30 | -0.32% | 748 | 12 | ||||||||||
| 1.2.1996 | 140.10 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
| 19.7.1995 | 176.40 | +5.00% | 0 | 0 | 137.00 | -10.00% | 822 | 6 | ||||||
| 21.12.2001 | 69.00 | -9.80% | 828 | 12 | ||||||||||
| 11.4.2000 | 70.00 | 0.00% | 840 | 12 | ||||||||||
| 20.3.1996 | 144.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 874 | 6 | ||||||
| 26.5.1997 | 170.00 | +4.29% | 850 | 5 | 175.00 | +9.99% | 875 | 5 | ||||||
| 22.4.1997 | 125.30 | 0.00% | 0 | 0 | 148.60 | 0.00% | 892 | 6 | ||||||
| 26.11.2001 | 59.50 | -4.18% | 893 | 15 | ||||||||||
| 5.12.2001 | 76.50 | 0.00% | 918 | 12 | ||||||||||
| ||||||||||||||
