ČSAD KLADNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2000					17.70	0.00%	0	0
12.9.2000					17.70	0.00%	0	0
11.9.2000					17.70	0.00%	0	0
8.9.2000					17.70	-9.23%	0	0
14.9.2000					19.00	+7.34%	0	0
7.9.2000					19.50	0.00%	0	0
6.9.2000					19.50	0.00%	0	0
5.9.2000					19.50	-9.30%	0	0
15.9.2000					20.10	+5.78%	0	0
4.9.2000					21.50	0.00%	0	0
1.9.2000					21.50	-9.28%	0	0
18.9.2000					22.10	+9.95%	0	0
31.8.2000					23.70	0.00%	0	0
30.8.2000					23.70	0.00%	0	0
29.8.2000					23.70	0.00%	0	0
28.8.2000					23.70	-9.88%	0	0
19.9.2000					24.30	+9.95%	0	0
25.8.2000					26.30	0.00%	0	0
24.8.2000					26.30	0.00%	0	0
23.8.2000					26.30	-9.93%	0	0
‹‹ First 60     Next 20 ›