EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 266.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
| 17.11.1995 | 240.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 27.11.1995 | 215.00 | 0.00% | 4 515 | 21 | 167.00 | -10.00% | 167 | 1 | ||||||
| 22.11.1995 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 56.00 | -427.00% | 504 | 9 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 215.00 | 0.00% | 0 | 0 | 189.00 | -9.00% | 18 892 | 100 | ||||||
| 12.7.1995 | 99.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.12.1995 | 215.00 | 0.00% | 0 | 0 | 173.00 | -8.00% | 346 | 2 | ||||||
| 13.12.1995 | 215.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.11.1995 | 215.00 | -4.44% | 18 920 | 88 | 185.50 | -6.00% | 7 235 | 39 | ||||||
| 26.10.1995 | 300.00 | +9.89% | 0 | 0 | 157.00 | -5.00% | 2 669 | 17 | ||||||
| 18.10.1995 | 227.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 1 403 | 11 | ||||||
| 4.10.1995 | 147.38 | +4.99% | 0 | 0 | 96.00 | -5.00% | 1 632 | 17 | ||||||
| 28.9.1995 | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||||
| 25.9.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 58.80 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 50.45 | -499.00% | 0 | 0 | 72.50 | -5.00% | 1 233 | 17 | ||||||
| 30.3.1995 | 71.88 | -499.00% | 791 | 11 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 75.66 | -499.00% | 605 | 8 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 215.00 | 0.00% | 25 800 | 120 | 192.50 | -4.00% | 16 363 | 85 | ||||||
| ||||||||||||||
