EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1998 | 0.00 | -55.39% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | -52.27% | 0 | 0 | ||||||||||
| 11.9.1998 | 0.00 | -49.76% | 0 | 0 | ||||||||||
| 23.9.1998 | 0.00 | -40.63% | 0 | 0 | ||||||||||
| 15.11.1995 | 266.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
| 10.11.1997 | -16.66% | 0 | ||||||||||||
| 17.11.1995 | 240.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 12.11.1997 | -10.00% | 0 | ||||||||||||
| 14.7.1997 | 81.00 | -10.00% | 1 377 | 17 | ||||||||||
| 20.2.1996 | 210.00 | -4.54% | 7 140 | 34 | 201.00 | -10.00% | 3 417 | 17 | ||||||
| 27.11.1995 | 215.00 | 0.00% | 4 515 | 21 | 167.00 | -10.00% | 167 | 1 | ||||||
| 22.11.1995 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 56.00 | -427.00% | 504 | 9 | -10.00% | 0 | 0 | |||||||
| 13.11.1996 | 73.06 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 29.8.1997 | 73.00 | -9.87% | 1 241 | 17 | ||||||||||
| 19.2.1997 | 84.56 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 23.4.1997 | 88.78 | 0.00% | 0 | 0 | 89.00 | -9.73% | 979 | 11 | ||||||
| 6.11.1997 | 39.00 | -9.30% | 390 | 10 | ||||||||||
| 20.11.1997 | 20.00 | -9.09% | 680 | 34 | ||||||||||
| 31.5.1996 | 368.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
