EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	266.00	-9.83%	79 800	300		+10.00%	0	0
22.4.1996	264.00	0.00%	14 784	56		+8.00%	0	0
19.4.1996	264.00	0.00%	0	0	280.00	+6.00%	4 760	17
18.4.1996	264.00	0.00%	0	0		-4.00%	0	0
17.4.1996	264.00	0.00%	0	0	275.00	+7.00%	10 725	39
16.4.1996	264.00	0.00%	0	0	257.50	-2.00%	3 090	12
15.4.1996	264.00	+0.38%	8 976	34	262.50	-1.00%	4 200	16
12.4.1996	263.00	+0.38%	263	1		+1.00%	0	0
11.4.1996	262.00	0.00%	0	0		0.00%	0	0
10.4.1996	262.00	+0.76%	4 192	16	262.00	+1.00%	8 908	34
27.3.1996	261.00	-2.97%	12 789	49	263.20	-2.00%	4 474	17
19.6.1996	260.00	-4.76%	0	0		-7.00%	0	0
20.3.1996	260.00	+2.36%	8 320	32		+1.00%	0	0
9.4.1996	260.00	+0.77%	4 160	16		0.00%	0	0
5.4.1996	258.00	+1.17%	37 152	144	260.00	+1.00%	4 420	17
4.4.1996	255.00	0.00%	0	0	257.50	-3.00%	8 240	32
3.4.1996	255.00	+2.40%	7 140	28		+2.00%	0	0
19.3.1996	254.00	+4.95%	4 064	16		+3.00%	0	0
20.10.1995	249.00	0.00%	0	0		+7.00%	0	0
19.10.1995	249.00	+9.69%	0	0		+10.00%	0	0
2.4.1996	249.00	+0.80%	19 920	80		-4.00%	0	0
28.3.1996	248.00	-4.98%	0	0		-3.00%	0	0
1.4.1996	247.00	+4.66%	24 700	100		+5.00%	0	0
20.6.1996	247.00	-5.00%	0	0		-1.00%	0	0
28.6.1996	246.00	0.00%	0	0		+1.00%	0	0
27.6.1996	246.00	0.00%	0	0		0.00%	0	0
26.6.1996	246.00	+4.68%	0	0		-2.00%	0	0
4.7.1996	244.00	+9.90%	0	0	250.70	+1.00%	7 521	30
21.8.1996	242.00	0.00%	0	0		0.00%	0	0
20.8.1996	242.00	0.00%	0	0		0.00%	0	0
19.8.1996	242.00	0.00%	0	0		0.00%	0	0
16.8.1996	242.00	0.00%	0	0		0.00%	0	0
15.8.1996	242.00	0.00%	0	0		0.00%	0	0
14.8.1996	242.00	0.00%	0	0		0.00%	0	0
13.8.1996	242.00	0.00%	0	0		0.00%	0	0
12.8.1996	242.00	0.00%	0	0		0.00%	0	0
9.8.1996	242.00	0.00%	0	0		0.00%	0	0
8.8.1996	242.00	0.00%	0	0		0.00%	0	0
7.8.1996	242.00	0.00%	0	0		0.00%	0	0
6.8.1996	242.00	0.00%	0	0		0.00%	0	0
5.8.1996	242.00	0.00%	0	0		-5.00%	0	0
2.8.1996	242.00	0.00%	0	0		0.00%	0	0
1.8.1996	242.00	0.00%	0	0		0.00%	0	0
31.7.1996	242.00	0.00%	0	0		0.00%	0	0
30.7.1996	242.00	0.00%	0	0		0.00%	0	0
29.7.1996	242.00	0.00%	0	0		-4.00%	0	0
26.7.1996	242.00	0.00%	0	0		-4.00%	0	0
25.7.1996	242.00	0.00%	0	0		-5.00%	0	0
24.7.1996	242.00	0.00%	0	0		-5.00%	0	0
23.7.1996	242.00	0.00%	0	0		0.00%	0	0
22.7.1996	242.00	0.00%	0	0		0.00%	0	0
19.7.1996	242.00	0.00%	0	0		-5.00%	0	0
18.7.1996	242.00	0.00%	0	0		+5.00%	0	0
17.7.1996	242.00	0.00%	0	0		+10.00%	0	0
16.7.1996	242.00	0.00%	0	0		+10.00%	0	0
15.7.1996	242.00	0.00%	0	0	339.00	0.00%	5 424	16
12.7.1996	242.00	0.00%	0	0	338.90	+10.00%	4 067	12
11.7.1996	242.00	+10.00%	0	0		+10.00%	0	0
18.3.1996	242.00	+4.76%	0	0		-1.00%	0	0
17.11.1995	240.00	0.00%	0	0		-12.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›