EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996	260.00	+0.77%	4 160	16		0.00%	0	0
19.3.1996	254.00	+4.95%	4 064	16		+3.00%	0	0
30.1.1996	230.00	0.00%	3 680	16		+10.00%	0	0
4.3.1996	210.00	0.00%	3 570	17		+5.00%	0	0
14.12.1995	215.00	0.00%	3 440	16		+3.00%	0	0
27.7.1995	100.00	+0.78%	3 400	34		0.00%	0	0
4.5.1995	58.50	+446.00%	2 925	50		0.00%	0	0
28.8.1995	103.00	+1.98%	2 781	27		0.00%	0	0
8.7.1996	220.00	-9.83%	2 640	12		+1.00%	0	0
3.5.1995	56.00	+95.00%	2 016	36		0.00%	0	0
19.5.1995	56.00	-476.00%	1 904	34		0.00%	0	0
14.4.1995	55.89	-499.00%	1 677	30		0.00%	0	0
15.6.1995	88.00	+4.27%	1 496	17		0.00%	0	0
30.3.1995	71.88	-499.00%	791	11		-5.00%	0	0
29.3.1995	75.66	-499.00%	605	8		-5.00%	0	0
10.5.1995	56.00	-427.00%	504	9		-10.00%	0	0
12.9.1995	105.00	+1.94%	420	4		+1.00%	0	0
26.3.1996	269.00	-4.94%	269	1	262.00	+2.00%	18 268	68
12.4.1996	263.00	+0.38%	263	1		+1.00%	0	0
27.9.1995	115.50	+5.00%	116	1		0.00%	0	0
26.9.1995	110.00	+4.76%	110	1		0.00%	0	0
4.4.1995	80.00	+95.00%	80	1		0.00%	0	0
3.4.1995	79.24	+499.00%	0	0		0.00%	0	0
31.3.1995	75.47	+499.00%	0	0		0.00%	0	0
25.9.1995	105.00	0.00%	0	0		-5.00%	0	0
22.9.1995	105.00	0.00%	0	0		-2.00%	0	0
21.9.1995	105.00	0.00%	0	0
20.9.1995	105.00	0.00%	0	0
19.9.1995	105.00	0.00%	0	0		0.00%	0	0
18.9.1995	105.00	0.00%	0	0		0.00%	0	0
15.9.1995	105.00	0.00%	0	0		0.00%	0	0
14.9.1995	105.00	0.00%	0	0		+3.00%	0	0
13.9.1995	105.00	0.00%	0	0		+4.00%	0	0
11.9.1995	103.00	0.00%	0	0		0.00%	0	0
8.9.1995	103.00	0.00%	0	0		0.00%	0	0
7.9.1995	103.00	0.00%	0	0		0.00%	0	0
6.9.1995	103.00	0.00%	0	0		0.00%	0	0
5.9.1995	103.00	0.00%	0	0		0.00%	0	0
4.9.1995	103.00	0.00%	0	0		0.00%	0	0
1.9.1995	103.00	0.00%	0	0		0.00%	0	0
31.8.1995	103.00	0.00%	0	0		0.00%	0	0
30.8.1995	103.00	0.00%	0	0		0.00%	0	0
29.8.1995	103.00	0.00%	0	0		0.00%	0	0
5.10.1995	154.74	+4.99%	0	0		+5.00%	0	0
4.10.1995	147.38	+4.99%	0	0	96.00	-5.00%	1 632	17
10.10.1995	179.11	+4.99%	0	0		0.00%	0	0
9.10.1995	170.59	+4.99%	0	0		+9.00%	0	0
1.11.1995	330.00	0.00%	0	0	172.00	0.00%	13 416	78
31.10.1995	330.00	0.00%	0	0	172.00	0.00%	2 064	12
20.10.1995	249.00	0.00%	0	0		+7.00%	0	0
19.10.1995	249.00	+9.69%	0	0		+10.00%	0	0
18.10.1995	227.00	0.00%	0	0	127.50	-5.00%	1 403	11
17.10.1995	227.00	0.00%	0	0	134.00	0.00%	4 556	34
16.10.1995	227.00	+9.66%	0	0		+10.00%	0	0
13.10.1995	207.00	+4.83%	0	0		0.00%	0	0
12.10.1995	197.46	+4.99%	0	0		+1.00%	0	0
25.8.1995	101.00	0.00%	0	0		0.00%	0	0
24.8.1995	101.00	0.00%	0	0		0.00%	0	0
23.8.1995	101.00	0.00%	0	0		0.00%	0	0
22.8.1995	101.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›