EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	94.50	+5.00%	0	0	85.00	-4.00%	1 445	17
18.10.1995	227.00	0.00%	0	0	127.50	-5.00%	1 403	11
10.7.1995	94.50	0.00%	0	0	93.00	+4.00%	1 395	15
14.7.1997					81.00	-10.00%	1 377	17
11.7.1995	99.22	+4.99%	0	0		0.00%	1 352	16
2.5.1995			0	0	73.00	0.00%	1 241	17
29.8.1997					73.00	-9.87%	1 241	17
19.4.1995	50.45	-499.00%	0	0	72.50	-5.00%	1 233	17
15.5.1995			0	0	65.00	-2.00%	1 105	17
18.5.1995			0	0	65.00	0.00%	1 040	16
9.8.1995	101.00	0.00%	0	0	90.00	0.00%	990	11
4.8.1995	101.00	0.00%	0	0	90.00	0.00%	990	11
27.6.1997					90.00	-7.21%	990	11
23.4.1997	88.78	0.00%	0	0	89.00	-9.73%	979	11
20.11.1997					20.00	-9.09%	680	34
3.11.1997					52.00	0.00%	572	11
15.9.1998					71.00	+4.41%	568	8
5.11.1997					43.00	-8.51%	430	10
6.11.1997					39.00	-9.30%	390	10
12.12.1995	215.00	0.00%	0	0	173.00	-8.00%	346	2
15.5.1996	404.00	0.00%	0	0	309.50	0.00%	310	1
14.5.1996	404.00	0.00%	0	0	309.50	0.00%	310	1
13.5.1996	404.00	0.00%	0	0	309.50	0.00%	310	1
10.5.1996	404.00	0.00%	0	0	309.50	0.00%	310	1
9.5.1996	404.00	+4.93%	0	0	309.50	0.00%	310	1
7.5.1996	385.00	0.00%	0	0	309.50	0.00%	310	1
6.5.1996	385.00	0.00%	0	0	309.50	0.00%	310	1
3.5.1996	385.00	+4.90%	0	0	309.50	0.00%	310	1
2.5.1996	367.00	+4.85%	11 744	32	309.50	0.00%	310	1
30.4.1996	350.00	+4.79%	0	0	309.50	0.00%	310	1
29.4.1996	334.00	+4.70%	0	0	309.50	0.00%	310	1
26.4.1996	319.00	+4.93%	0	0	309.50	0.00%	310	1
25.4.1996	304.00	+4.82%	0	0	309.50	0.00%	310	1
24.4.1996	290.00	+4.69%	0	0	309.50	0.00%	310	1
14.11.1997					25.00	0.00%	275	11
27.11.1995	215.00	0.00%	4 515	21	167.00	-10.00%	167	1
17.1.1996	225.00	0.00%	0	0	148.00	0.00%	148	1
18.1.1996	226.00	+0.44%	11 526	51		+9.00%	0	0
6.12.1995	215.00	0.00%	0	0		-2.00%	0	0
5.12.1995	215.00	0.00%	0	0		+8.00%	0	0
4.12.1995	215.00	0.00%	106 425	495		+5.00%	0	0
24.11.1995	215.00	0.00%	0	0		0.00%	0	0
22.11.1995	225.00	0.00%	0	0		-10.00%	0	0
28.11.1995	215.00	0.00%	0	0		+10.00%	0	0
8.12.1995	215.00	0.00%	0	0		-1.00%	0	0
14.12.1995	215.00	0.00%	3 440	16		+3.00%	0	0
13.12.1995	215.00	0.00%	0	0		-7.00%	0	0
23.1.1996	227.00	0.00%	0	0		0.00%	0	0
22.1.1996	227.00	+0.44%	4 994	22		+10.00%	0	0
25.1.1996	227.00	0.00%	0	0		+10.00%	0	0
15.1.1996	225.00	0.00%	0	0		-3.00%	0	0
12.1.1996	225.00	0.00%	0	0		0.00%	0	0
11.1.1996	225.00	+4.65%	0	0		0.00%	0	0
10.1.1996	215.00	0.00%	0	0		-6.00%	0	0
9.1.1996	215.00	0.00%	15 695	73		0.00%	0	0
21.12.1995						+3.00%	0	0
20.12.1995						+3.00%	0	0
29.2.1996	210.00	0.00%	0	0		0.00%	0	0
28.2.1996	210.00	0.00%	0	0		+5.00%	0	0
27.2.1996	210.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›