EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	368.00	-4.41%	11 776	32		-6.00%	0	0
19.2.1996	220.00	-4.34%	14 300	65	222.50	-3.00%	3 560	16
27.3.1996	261.00	-2.97%	12 789	49	263.20	-2.00%	4 474	17
4.4.1996	255.00	0.00%	0	0	257.50	-3.00%	8 240	32
22.4.1996	264.00	0.00%	14 784	56		+8.00%	0	0
19.4.1996	264.00	0.00%	0	0	280.00	+6.00%	4 760	17
18.4.1996	264.00	0.00%	0	0		-4.00%	0	0
17.4.1996	264.00	0.00%	0	0	275.00	+7.00%	10 725	39
16.4.1996	264.00	0.00%	0	0	257.50	-2.00%	3 090	12
11.4.1996	262.00	0.00%	0	0		0.00%	0	0
25.3.1996	283.00	0.00%	0	0		+1.00%	0	0
13.3.1996	210.00	0.00%	35 700	170		+3.00%	0	0
12.3.1996	210.00	0.00%	0	0		+5.00%	0	0
11.3.1996	210.00	0.00%	0	0	209.00	-5.00%	6 688	32
8.3.1996	210.00	0.00%	0	0		0.00%	0	0
7.3.1996	210.00	0.00%	4 620	22		0.00%	0	0
6.3.1996	210.00	0.00%	0	0		0.00%	0	0
5.3.1996	210.00	0.00%	4 620	22	220.00	0.00%	2 420	11
4.3.1996	210.00	0.00%	3 570	17		+5.00%	0	0
1.3.1996	210.00	0.00%	0	0	210.00	-5.00%	2 310	11
29.2.1996	210.00	0.00%	0	0		0.00%	0	0
28.2.1996	210.00	0.00%	0	0		+5.00%	0	0
27.2.1996	210.00	0.00%	0	0		-5.00%	0	0
31.5.1996	368.00	0.00%	0	0		-9.00%	0	0
30.5.1996	368.00	0.00%	0	0		0.00%	0	0
15.5.1996	404.00	0.00%	0	0	309.50	0.00%	310	1
14.5.1996	404.00	0.00%	0	0	309.50	0.00%	310	1
13.5.1996	404.00	0.00%	0	0	309.50	0.00%	310	1
10.5.1996	404.00	0.00%	0	0	309.50	0.00%	310	1
7.5.1996	385.00	0.00%	0	0	309.50	0.00%	310	1
6.5.1996	385.00	0.00%	0	0	309.50	0.00%	310	1
7.6.1996	302.00	0.00%	0	0		-3.00%	0	0
13.6.1996	287.00	0.00%	0	0		+4.00%	0	0
12.6.1996	287.00	0.00%	0	0		+1.00%	0	0
11.6.1996	287.00	0.00%	0	0		-4.00%	0	0
27.5.1996	405.00	0.00%	0	0		-1.00%	0	0
24.5.1996	405.00	0.00%	0	0		+1.00%	0	0
23.5.1996	405.00	0.00%	12 960	32		-4.00%	0	0
22.5.1996	405.00	0.00%	0	0		-3.00%	0	0
21.5.1996	405.00	0.00%	6 885	17		-3.00%	0	0
20.5.1996	405.00	0.00%	0	0		+4.00%	0	0
17.5.1996	405.00	0.00%	0	0		+10.00%	0	0
3.7.1996	222.00	0.00%	0	0		+2.00%	0	0
2.7.1996	222.00	0.00%	0	0		+2.00%	0	0
18.6.1996	273.00	0.00%	0	0		0.00%	0	0
17.6.1996	273.00	0.00%	0	0		0.00%	0	0
28.6.1996	246.00	0.00%	0	0		+1.00%	0	0
27.6.1996	246.00	0.00%	0	0		0.00%	0	0
10.7.1996	220.00	0.00%	0	0	281.00	+8.00%	8 430	30
9.7.1996	220.00	0.00%	0	0		+3.00%	0	0
21.8.1996	242.00	0.00%	0	0		0.00%	0	0
20.8.1996	242.00	0.00%	0	0		0.00%	0	0
19.8.1996	242.00	0.00%	0	0		0.00%	0	0
16.8.1996	242.00	0.00%	0	0		0.00%	0	0
15.8.1996	242.00	0.00%	0	0		0.00%	0	0
14.8.1996	242.00	0.00%	0	0		0.00%	0	0
13.8.1996	242.00	0.00%	0	0		0.00%	0	0
12.8.1996	242.00	0.00%	0	0		0.00%	0	0
9.8.1996	242.00	0.00%	0	0		0.00%	0	0
8.8.1996	242.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›