EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 199.50 | -5.00% | 10 574 | 53 | 201.00 | -8.00% | 10 225 | 55 | ||||||
| 7.11.1997 | -7.69% | 0 | ||||||||||||
| 13.11.1997 | -7.40% | 0 | ||||||||||||
| 27.6.1997 | 90.00 | -7.21% | 990 | 11 | ||||||||||
| 14.2.1996 | 230.00 | 0.00% | 0 | 0 | 221.00 | -7.00% | 7 514 | 34 | ||||||
| 13.12.1995 | 215.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.6.1996 | 260.00 | -4.76% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.9.1998 | 0.00 | -6.84% | 0 | 0 | ||||||||||
| 10.1.1997 | 73.06 | 0.00% | 0 | 0 | -6.82% | 0 | ||||||||
| 15.10.1999 | 532.60 | -6.65% | 0 | 0 | ||||||||||
| 6.1.1997 | 73.06 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
| 22.10.1997 | -6.55% | 0 | ||||||||||||
| 15.3.1999 | 170.00 | -6.49% | 2 040 000 | 12 000 | ||||||||||
| 23.1.1997 | 73.06 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
| 31.10.1997 | -6.01% | 0 | ||||||||||||
| 29.5.1996 | 368.00 | -4.41% | 11 776 | 32 | -6.00% | 0 | 0 | |||||||
| 23.11.1995 | 215.00 | -4.44% | 18 920 | 88 | 185.50 | -6.00% | 7 235 | 39 | ||||||
| 16.1.1996 | 225.00 | 0.00% | 7 425 | 33 | 148.00 | -6.00% | 2 516 | 17 | ||||||
| 10.1.1996 | 215.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.11.1996 | 73.06 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
| 13.1.1997 | 73.06 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
| 22.8.1996 | 218.00 | -9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.8.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 302.00 | -4.73% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 210.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 6 688 | 32 | ||||||
| 1.3.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 310 | 11 | ||||||
| 27.2.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.9.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||||
| 26.10.1995 | 300.00 | +9.89% | 0 | 0 | 157.00 | -5.00% | 2 669 | 17 | ||||||
| 18.10.1995 | 227.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 1 403 | 11 | ||||||
| 4.10.1995 | 147.38 | +4.99% | 0 | 0 | 96.00 | -5.00% | 1 632 | 17 | ||||||
| 19.4.1995 | 50.45 | -499.00% | 0 | 0 | 72.50 | -5.00% | 1 233 | 17 | ||||||
| 30.3.1995 | 71.88 | -499.00% | 791 | 11 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 75.66 | -499.00% | 605 | 8 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 58.80 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.11.1999 | 230.10 | -4.99% | 0 | 0 | ||||||||||
| 25.9.2001 | 196.70 | -4.97% | 0 | 0 | ||||||||||
| 17.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| 13.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 15.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| 14.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 9.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 3.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 27.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| 18.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| 10.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| 20.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 17.10.1997 | -4.80% | 0 | ||||||||||||
| 16.10.1997 | -4.79% | 0 | ||||||||||||
| 7.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| 28.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| 22.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| 31.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| 18.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
| 20.10.1997 | -4.77% | 0 | ||||||||||||
| 26.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
| ||||||||||||||
