EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	47.93	-499.00%	0	0		+5.00%	0	0
21.4.1995	50.32	+498.00%	0	0		0.00%	0	0
19.4.1995	50.45	-499.00%	0	0	72.50	-5.00%	1 233	17
24.4.1995	52.83	+498.00%	0	0		0.00%	0	0
18.4.1995	53.10	-499.00%	0	0		0.00%	0	0
25.4.1995	55.47	+499.00%	0	0		0.00%	0	0
14.4.1995	55.89	-499.00%	1 677	30		0.00%	0	0
19.5.1995	56.00	-476.00%	1 904	34		0.00%	0	0
10.5.1995	56.00	-427.00%	504	9		-10.00%	0	0
3.5.1995	56.00	+95.00%	2 016	36		0.00%	0	0
4.5.1995	58.50	+446.00%	2 925	50		0.00%	0	0
23.5.1995	58.80	+500.00%	0	0		0.00%	0	0
11.5.1995	58.80	+500.00%	0	0		-5.00%	0	0
13.4.1995	58.83	-499.00%	0	0		0.00%	0	0
2.6.1995	60.00	0.00%	0	0		0.00%	0	0
1.6.1995	60.00	0.00%	0	0		0.00%	0	0
24.5.1995	60.00	+204.00%	6 720	112	65.00	0.00%	2 210	34
12.4.1995	61.92	-498.00%	0	0		0.00%	0	0
5.6.1995	63.00	+5.00%	0	0		0.00%	0	0
11.4.1995	65.17	-498.00%	0	0		+1.00%	0	0
6.6.1995	66.15	+5.00%	0	0		0.00%	0	0
10.4.1995	68.59	-500.00%	0	0		0.00%	0	0
7.6.1995	69.45	+4.98%	0	0		+5.00%	0	0
30.3.1995	71.88	-499.00%	791	11		-5.00%	0	0
7.4.1995	72.20	-500.00%	0	0		0.00%	0	0
8.6.1995	72.92	+4.99%	0	0		+9.00%	0	0
31.3.1995	75.47	+499.00%	0	0		0.00%	0	0
29.3.1995	75.66	-499.00%	605	8		-5.00%	0	0
6.4.1995	76.00	-500.00%	0	0		0.00%	0	0
9.6.1995	76.56	+4.99%	0	0		0.00%	0	0
3.4.1995	79.24	+499.00%	0	0		0.00%	0	0
28.3.1995	79.64	-499.00%	0	0		0.00%	0	0
4.4.1995	80.00	+95.00%	80	1		0.00%	0	0
12.6.1995	80.38	+4.98%	0	0		0.00%	0	0
27.3.1995	83.83	-499.00%	0	0
14.6.1995	84.39	0.00%	0	0		+6.00%	0	0
13.6.1995	84.39	+4.98%	0	0		0.00%	0	0
21.6.1995	88.00	0.00%	0	0		0.00%	0	0
20.6.1995	88.00	0.00%	0	0		0.00%	0	0
19.6.1995	88.00	0.00%	0	0		0.00%	0	0
16.6.1995	88.00	0.00%	17 600	200		0.00%	0	0
15.6.1995	88.00	+4.27%	1 496	17		0.00%	0	0
24.3.1995	88.24	-499.00%	0	0
26.6.1995	89.00	0.00%	0	0		0.00%	0	0
23.6.1995	89.00	0.00%	0	0		0.00%	0	0
22.6.1995	89.00	+1.13%	34 265	385		0.00%	0	0
3.7.1995	90.00	0.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
29.6.1995	90.00	0.00%	0	0		0.00%	0	0
28.6.1995	90.00	0.00%	0	0		+5.00%	0	0
27.6.1995	90.00	+1.12%	13 320	148		0.00%	0	0
23.3.1995	92.88	-499.00%	0	0
10.7.1995	94.50	0.00%	0	0	93.00	+4.00%	1 395	15
4.7.1995	94.50	+5.00%	0	0	85.00	-4.00%	1 445	17
22.3.1995	97.76	-499.00%	0	0
26.7.1995	99.22	0.00%	0	0		0.00%	0	0
25.7.1995	99.22	0.00%	0	0		0.00%	0	0
24.7.1995	99.22	0.00%	0	0		0.00%	0	0
21.7.1995	99.22	0.00%	0	0		0.00%	0	0
20.7.1995	99.22	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›