EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	225.00	0.00%	0	0	220.00	+18.00%	3 300	15
3.11.1995	363.00	0.00%	0	0		+10.00%	0	0
6.11.1995	327.00	-9.91%	196 200	600		+10.00%	0	0
7.11.1995	327.00	0.00%	0	0		+10.00%	0	0
8.11.1995	327.00	0.00%	0	0		+10.00%	0	0
9.11.1995	295.00	-9.78%	138 650	470		+10.00%	0	0
10.11.1995	295.00	0.00%	0	0		+10.00%	0	0
13.11.1995	266.00	-9.83%	79 800	300		+10.00%	0	0
28.11.1995	215.00	0.00%	0	0		+10.00%	0	0
29.11.1995	215.00	0.00%	0	0	201.00	+10.00%	2 211	11
27.10.1995	300.00	0.00%	0	0		+10.00%	0	0
25.10.1995	273.00	0.00%	0	0	165.00	+10.00%	4 455	27
19.10.1995	249.00	+9.69%	0	0		+10.00%	0	0
16.10.1995	227.00	+9.66%	0	0		+10.00%	0	0
9.10.1995	170.59	+4.99%	0	0		+9.00%	0	0
8.6.1995	72.92	+4.99%	0	0		+9.00%	0	0
5.12.1995	215.00	0.00%	0	0		+8.00%	0	0
25.5.1995			0	0		+8.00%	0	0
20.10.1995	249.00	0.00%	0	0		+7.00%	0	0
18.8.1995	101.00	0.00%	0	0		+6.00%	0	0
14.6.1995	84.39	0.00%	0	0		+6.00%	0	0
4.12.1995	215.00	0.00%	106 425	495		+5.00%	0	0
29.9.1995	127.33	+4.99%	10 314	81		+5.00%	0	0
5.10.1995	154.74	+4.99%	0	0		+5.00%	0	0
6.10.1995	162.47	+4.99%	11 048	68		+5.00%	0	0
17.8.1995	101.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
28.6.1995	90.00	0.00%	0	0		+5.00%	0	0
7.6.1995	69.45	+4.98%	0	0		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
20.4.1995	47.93	-499.00%	0	0		+5.00%	0	0
11.10.1995	188.06	+4.99%	41 373	220		+4.00%	0	0
13.9.1995	105.00	0.00%	0	0		+4.00%	0	0
10.7.1995	94.50	0.00%	0	0	93.00	+4.00%	1 395	15
14.12.1995	215.00	0.00%	3 440	16		+3.00%	0	0
20.12.1995						+3.00%	0	0
21.12.1995						+3.00%	0	0
14.9.1995	105.00	0.00%	0	0		+3.00%	0	0
17.7.1995	99.22	0.00%	0	0		+3.00%	0	0
13.7.1995	99.22	0.00%	0	0		+3.00%	0	0
19.12.1995					164.00	+1.00%	15 707	97
14.11.1995	266.00	0.00%	0	0	333.40	+1.00%	4 668	14
12.10.1995	197.46	+4.99%	0	0		+1.00%	0	0
12.9.1995	105.00	+1.94%	420	4		+1.00%	0	0
16.5.1995			0	0	66.00	+1.00%	3 217	49
11.4.1995	65.17	-498.00%	0	0		+1.00%	0	0
30.10.1995	330.00	+10.00%	233 970	709	172.00	0.00%	5 504	32
31.10.1995	330.00	0.00%	0	0	172.00	0.00%	2 064	12
1.11.1995	330.00	0.00%	0	0	172.00	0.00%	13 416	78
2.11.1995	363.00	+10.00%	80 223	221	172.00	0.00%	2 924	17
10.10.1995	179.11	+4.99%	0	0		0.00%	0	0
13.10.1995	207.00	+4.83%	0	0		0.00%	0	0
17.10.1995	227.00	0.00%	0	0	134.00	0.00%	4 556	34
2.10.1995	133.69	+4.99%	10 695	80		0.00%	0	0
3.10.1995	140.37	+4.99%	44 918	320		0.00%	0	0
26.9.1995	110.00	+4.76%	110	1		0.00%	0	0
27.9.1995	115.50	+5.00%	116	1		0.00%	0	0
24.11.1995	215.00	0.00%	0	0		0.00%	0	0
16.11.1995	240.00	-9.77%	102 000	425		0.00%	0	0
20.11.1995	225.00	-6.25%	13 725	61		0.00%	0	0
‹‹ First 20    Next 60 ›