EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	215.00	0.00%	0	0	173.00	-8.00%	346	2
13.12.1995	215.00	0.00%	0	0		-7.00%	0	0
14.12.1995	215.00	0.00%	3 440	16		+3.00%	0	0
15.12.1995	215.00	0.00%	0	0	162.00	-2.00%	1 782	11
17.12.1995
18.12.1995					160.50	-1.00%	2 568	16
19.12.1995					164.00	+1.00%	15 707	97
20.12.1995						+3.00%	0	0
21.12.1995						+3.00%	0	0
‹‹ First 20    ‹ Previous 200