EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 103.00 | +1.98% | 2 781 | 27 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 101.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
8.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 101.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
3.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 101.00 | +1.00% | 4 646 | 46 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.00 | 0.00% | 9 700 | 97 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | +0.78% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 115.50 | +5.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 140.37 | +4.99% | 44 918 | 320 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 133.69 | +4.99% | 10 695 | 80 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 1 352 | 16 | |||||||
14.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.00 | +1.12% | 13 320 | 148 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 89.00 | +1.13% | 34 265 | 385 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 88.00 | 0.00% | 17 600 | 200 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 88.00 | +4.27% | 1 496 | 17 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 84.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 227.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 4 556 | 34 | ||||||
10.10.1995 | 179.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 207.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 363.00 | +10.00% | 80 223 | 221 | 172.00 | 0.00% | 2 924 | 17 | ||||||
1.11.1995 | 330.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 13 416 | 78 | ||||||
31.10.1995 | 330.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 064 | 12 | ||||||
30.10.1995 | 330.00 | +10.00% | 233 970 | 709 | 172.00 | 0.00% | 5 504 | 32 | ||||||
24.11.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 225.00 | -6.25% | 13 725 | 61 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 240.00 | -9.77% | 102 000 | 425 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 225.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
12.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 230.00 | 0.00% | 10 120 | 44 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 215.00 | 0.00% | 15 695 | 73 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 215.00 | 0.00% | 6 880 | 32 | 210.00 | 0.00% | 3 570 | 17 | ||||||
30.5.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 242.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 5 424 | 16 | ||||||
23.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 210.00 | 0.00% | 4 620 | 22 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 210.00 | 0.00% | 4 620 | 22 | 220.00 | 0.00% | 2 420 | 11 | ||||||
29.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 210.00 | +0.47% | 10 710 | 51 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 260.00 | +0.77% | 4 160 | 16 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
14.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
13.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
10.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
9.5.1996 | 404.00 | +4.93% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
7.5.1996 | 385.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
6.5.1996 | 385.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
3.5.1996 | 385.00 | +4.90% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
2.5.1996 | 367.00 | +4.85% | 11 744 | 32 | 309.50 | 0.00% | 310 | 1 | ||||||
30.4.1996 | 350.00 | +4.79% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
29.4.1996 | 334.00 | +4.70% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
26.4.1996 | 319.00 | +4.93% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
25.4.1996 | 304.00 | +4.82% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
24.4.1996 | 290.00 | +4.69% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
29.1.1997 | 80.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.06 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 81.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 81.17 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 90.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 90.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 90.18 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 100.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 100.19 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 91.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 91.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 82.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 82.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 82.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 75.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 75.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 68.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 68.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 68.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 76.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 76.05 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 84.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 93.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 104.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 115.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 128.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 143.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 158.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
14.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|