EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 58.80 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 55.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 79.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 75.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 52.83 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 50.32 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 58.50 | +446.00% | 2 925 | 50 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 60.00 | +204.00% | 6 720 | 112 | 65.00 | 0.00% | 2 210 | 34 | ||||||
4.4.1995 | 80.00 | +95.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 56.00 | +95.00% | 2 016 | 36 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 363.00 | +10.00% | 80 223 | 221 | 172.00 | 0.00% | 2 924 | 17 | ||||||
30.10.1995 | 330.00 | +10.00% | 233 970 | 709 | 172.00 | 0.00% | 5 504 | 32 | ||||||
11.7.1996 | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1996 | 91.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 75.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 100.19 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 82.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 244.00 | +9.90% | 0 | 0 | 250.70 | +1.00% | 7 521 | 30 | ||||||
26.10.1995 | 300.00 | +9.89% | 0 | 0 | 157.00 | -5.00% | 2 669 | 17 | ||||||
19.10.1995 | 249.00 | +9.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 227.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 273.00 | +9.63% | 25 662 | 94 | ||||||||||
4.7.1995 | 94.50 | +5.00% | 0 | 0 | 85.00 | -4.00% | 1 445 | 17 | ||||||
27.9.1995 | 115.50 | +5.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 231.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.1.1997 | 84.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
24.2.1997 | 88.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 80.54 | +4.99% | 0 | 0 | +4.22% | 0 | ||||||||
27.1.1997 | 76.71 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
9.6.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 72.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 1 352 | 16 | |||||||
12.10.1995 | 197.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 188.06 | +4.99% | 41 373 | 220 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 179.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 170.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 162.47 | +4.99% | 11 048 | 68 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 154.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 147.38 | +4.99% | 0 | 0 | 96.00 | -5.00% | 1 632 | 17 | ||||||
3.10.1995 | 140.37 | +4.99% | 44 918 | 320 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 133.69 | +4.99% | 10 695 | 80 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 127.33 | +4.99% | 10 314 | 81 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||||
7.6.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 84.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 254.00 | +4.95% | 4 064 | 16 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 404.00 | +4.93% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
26.4.1996 | 319.00 | +4.93% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
23.4.1996 | 277.00 | +4.92% | 0 | 0 | 309.50 | +2.00% | 15 475 | 50 | ||||||
25.6.1996 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 385.00 | +4.90% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
2.5.1996 | 367.00 | +4.85% | 11 744 | 32 | 309.50 | 0.00% | 310 | 1 | ||||||
13.10.1995 | 207.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 304.00 | +4.82% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
22.3.1996 | 283.00 | +4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 350.00 | +4.79% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
18.3.1996 | 242.00 | +4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 209.00 | +4.76% | 5 434 | 26 | +20.00% | 0 | 0 | |||||||
14.3.1996 | 220.00 | +4.76% | 7 480 | 34 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 334.00 | +4.70% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
24.4.1996 | 290.00 | +4.69% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
26.6.1996 | 246.00 | +4.68% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 247.00 | +4.66% | 24 700 | 100 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 88.00 | +4.27% | 1 496 | 17 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 270.00 | +3.84% | 5 940 | 22 | 250.00 | -4.00% | 13 750 | 55 | ||||||
3.4.1996 | 255.00 | +2.40% | 7 140 | 28 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 260.00 | +2.36% | 8 320 | 32 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 103.00 | +1.98% | 2 781 | 27 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 105.00 | +1.94% | 420 | 4 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 230.00 | +1.32% | 7 590 | 33 | 225.00 | +5.00% | 4 275 | 19 | ||||||
5.4.1996 | 258.00 | +1.17% | 37 152 | 144 | 260.00 | +1.00% | 4 420 | 17 | ||||||
22.6.1995 | 89.00 | +1.13% | 34 265 | 385 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.00 | +1.12% | 13 320 | 148 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 101.00 | +1.00% | 4 646 | 46 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 249.00 | +0.80% | 19 920 | 80 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | +0.78% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 260.00 | +0.77% | 4 160 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 262.00 | +0.76% | 4 192 | 16 | 262.00 | +1.00% | 8 908 | 34 | ||||||
26.2.1996 | 210.00 | +0.47% | 10 710 | 51 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 227.00 | +0.44% | 4 994 | 22 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 226.00 | +0.44% | 11 526 | 51 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 264.00 | +0.38% | 8 976 | 34 | 262.50 | -1.00% | 4 200 | 16 | ||||||
12.4.1996 | 263.00 | +0.38% | 263 | 1 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 405.00 | +0.24% | 4 860 | 12 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
14.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
13.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
10.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
27.5.1996 | 405.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 405.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 405.00 | 0.00% | 12 960 | 32 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 405.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 405.00 | 0.00% | 6 885 | 17 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 385.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
6.5.1996 | 385.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
18.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 287.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 287.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 287.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 302.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 368.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 264.00 | 0.00% | 14 784 | 56 | +8.00% | 0 | 0 | |||||||
19.4.1996 | 264.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 4 760 | 17 | ||||||
18.4.1996 | 264.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 264.00 | 0.00% | 0 | 0 | 275.00 | +7.00% | 10 725 | 39 | ||||||
16.4.1996 | 264.00 | 0.00% | 0 | 0 | 257.50 | -2.00% | 3 090 | 12 | ||||||
4.4.1996 | 255.00 | 0.00% | 0 | 0 | 257.50 | -3.00% | 8 240 | 32 | ||||||
23.2.1996 | 209.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 844 | 22 | ||||||
13.3.1996 | 210.00 | 0.00% | 35 700 | 170 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 210.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 6 688 | 32 | ||||||
8.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 210.00 | 0.00% | 4 620 | 22 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 210.00 | 0.00% | 4 620 | 22 | 220.00 | 0.00% | 2 420 | 11 | ||||||
4.3.1996 | 210.00 | 0.00% | 3 570 | 17 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 310 | 11 | ||||||
29.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 220.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 8 430 | 30 | ||||||
9.7.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 242.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 242.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 242.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 5 424 | 16 | ||||||
12.7.1996 | 242.00 | 0.00% | 0 | 0 | 338.90 | +10.00% | 4 067 | 12 | ||||||
11.10.1996 | 75.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 82.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 82.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 68.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 68.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 76.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 143.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 73.06 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
22.1.1997 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 73.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 73.06 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
17.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
16.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
15.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
|