EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	147.38	+4.99%	0	0	96.00	-5.00%	1 632	17
28.9.1995	121.27	+4.99%	10 429	86	96.00	-5.00%	1 632	17
4.10.2001					104.70	-9.97%	0	0
1.3.1999					112.00	0.00%	0	0
26.2.1999					112.00	0.00%	0	0
25.2.1999					112.00	0.00%	0	0
24.2.1999					112.00	0.00%	0	0
23.2.1999					112.00	0.00%	0	0
22.2.1999					112.00	0.00%	0	0
19.2.1999					112.00	0.00%	0	0
18.2.1999					112.00	0.00%	0	0
17.2.1999					112.00	0.00%	0	0
16.2.1999					112.00	0.00%	0	0
15.2.1999					112.00	0.00%	0	0
12.2.1999					112.00	0.00%	0	0
11.2.1999					112.00	0.00%	0	0
10.2.1999					112.00	0.00%	0	0
9.2.1999					112.00	0.00%	0	0
8.2.1999					112.00	0.00%	0	0
5.2.1999					112.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›