EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1999					414.00	+9.81%	0	0
10.3.1999					179.00	+9.81%	0	0
12.5.1999					236.00	+9.76%	0	0
13.5.1999					259.00	+9.74%	0	0
11.5.1999					215.00	+9.69%	0	0
1.9.1998					68.00	+9.67%	2 380	35
20.8.1998					0.00	+9.67%	0	0
14.5.1999					284.00	+9.65%	0	0
28.8.1998					0.00	+9.61%	0	0
17.2.1997	84.56	0.00%	0	0		+9.41%	0
9.3.1999					163.00	+9.39%	0	0
26.8.1998					0.00	+9.09%	0	0
18.1.1996	226.00	+0.44%	11 526	51		+9.00%	0	0
9.10.1995	170.59	+4.99%	0	0		+9.00%	0	0
8.6.1995	72.92	+4.99%	0	0		+9.00%	0	0
21.8.1998					0.00	+8.82%	0	0
31.8.1998					0.00	+8.77%	0	0
21.2.1997	84.56	0.00%	0	0		+8.75%	0
14.8.1998					0.00	+8.69%	0	0
27.8.1998					0.00	+8.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›