AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 74.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | +34.00% | 0 | 0 | |||||||||
| 29.1.1996 | 119.00 | +0.84% | 5 950 | 50 | +13.00% | 0 | 0 | |||||||
| 11.5.2000 | 51.70 | +10.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 41.80 | +10.00% | 0 | 0 | ||||||||||
| 20.4.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 6.4.1999 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 26.3.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 27.4.1998 | 88.00 | +10.00% | 2 112 | 24 | ||||||||||
| 20.6.1996 | 117.81 | +5.00% | 4 477 | 38 | 122.00 | +10.00% | 1 220 | 10 | ||||||
| 6.5.1996 | 140.00 | +0.07% | 34 160 | 244 | 144.00 | +10.00% | 5 616 | 39 | ||||||
| 4.12.1995 | 92.00 | -2.12% | 15 456 | 168 | 85.00 | +10.00% | 2 040 | 24 | ||||||
| 21.12.1999 | 149.80 | +9.98% | 0 | 0 | ||||||||||
| 8.12.1999 | 63.90 | +9.98% | 0 | 0 | ||||||||||
| 13.12.1999 | 84.90 | +9.97% | 0 | 0 | ||||||||||
| 10.12.1999 | 77.20 | +9.97% | 0 | 0 | ||||||||||
| 6.12.1999 | 52.90 | +9.97% | 0 | 0 | ||||||||||
| 15.12.1999 | 102.60 | +9.96% | 0 | 0 | ||||||||||
| 22.12.1999 | 164.70 | +9.94% | 8 564 | 52 | ||||||||||
| 16.12.1999 | 112.80 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
