AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 115.00 | -3.36% | 11 500 | 100 | 115.00 | +2.00% | 13 649 | 120 | ||||||
4.8.1995 | 58.00 | -3.33% | 1 392 | 24 | -8.00% | 0 | 0 | |||||||
27.11.1995 | 84.00 | -3.23% | 23 520 | 280 | 78.00 | +1.00% | 78 | 1 | ||||||
21.5.1996 | 180.00 | -2.81% | 24 120 | 134 | 178.30 | +6.00% | 12 699 | 73 | ||||||
7.3.1996 | 112.00 | -2.60% | 7 056 | 63 | 115.00 | 0.00% | 8 354 | 74 | ||||||
7.2.1996 | 115.00 | -2.54% | 9 775 | 85 | 115.30 | +1.00% | 4 479 | 40 | ||||||
12.9.1996 | 99.60 | -2.32% | 3 586 | 36 | 100.30 | +5.00% | 6 018 | 60 | ||||||
1.10.1996 | 86.00 | -2.17% | 516 | 6 | +2.96% | 0 | 0 | |||||||
4.12.1995 | 92.00 | -2.12% | 15 456 | 168 | 85.00 | +10.00% | 2 040 | 24 | ||||||
8.1.1997 | 99.00 | -1.98% | 2 376 | 24 | 95.60 | 0.00% | 2 390 | 25 | ||||||
12.1.1996 | 115.00 | -1.96% | 13 110 | 114 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 93.20 | -1.89% | 1 212 | 13 | 100.00 | +2.00% | 1 300 | 13 | ||||||
15.7.1996 | 101.00 | -1.65% | 3 939 | 39 | 110.60 | -3.00% | 9 104 | 86 | ||||||
28.7.1995 | 60.00 | -1.63% | 3 840 | 64 | 58.00 | -3.00% | 5 116 | 91 | ||||||
25.9.1996 | 97.40 | -1.61% | 2 532 | 26 | -1.75% | 0 | 0 | |||||||
10.11.1995 | 67.00 | -1.47% | 4 958 | 74 | 71.00 | 0.00% | 1 704 | 24 | ||||||
5.8.1996 | 100.60 | -1.46% | 5 131 | 51 | 101.60 | +6.00% | 2 438 | 24 | ||||||
14.10.1996 | 82.00 | -1.20% | 7 216 | 88 | 88.60 | -2.75% | 8 442 | 100 | ||||||
20.7.1995 | 58.00 | -1.12% | 7 598 | 131 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 91.00 | -1.08% | 3 276 | 36 | 0.00% | 0 | ||||||||
28.4.1997 | 92.00 | -1.07% | 2 208 | 24 | 93.70 | +0.80% | 5 558 | 60 | ||||||
21.4.1997 | 93.00 | -1.06% | 4 743 | 51 | 89.90 | -4.05% | 2 158 | 24 | ||||||
14.4.1997 | 94.00 | -1.05% | 2 444 | 26 | 94.40 | -0.31% | 2 266 | 24 | ||||||
8.4.1997 | 95.00 | -1.04% | 2 470 | 26 | 95.40 | -0.31% | 2 290 | 24 | ||||||
1.4.1997 | 96.00 | -1.03% | 6 912 | 72 | 97.70 | +3.02% | 2 345 | 24 | ||||||
28.3.1997 | 97.00 | -1.02% | 7 566 | 78 | 97.70 | +0.99% | 19 346 | 204 | ||||||
21.3.1997 | 98.00 | -1.01% | 3 528 | 36 | 91.40 | -2.66% | 6 581 | 72 | ||||||
18.3.1997 | 99.00 | -1.00% | 3 762 | 38 | 97.70 | -0.50% | 15 554 | 160 | ||||||
19.8.1996 | 95.00 | -0.99% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 100.00 | -0.99% | 4 000 | 40 | +6.45% | 0 | ||||||||
15.1.1996 | 114.00 | -0.86% | 49 134 | 431 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 92.50 | -0.75% | 8 140 | 88 | 91.30 | -4.00% | 5 478 | 60 | ||||||
20.9.1996 | 99.00 | -0.60% | 396 | 4 | 101.00 | -3.00% | 16 721 | 172 | ||||||
15.8.1997 | 90.00 | -0.55% | 2 160 | 24 | 90.70 | -5.52% | 7 801 | 87 | ||||||
25.6.1997 | 90.50 | -0.54% | 1 086 | 12 | 0 | 0 | ||||||||
24.6.1997 | 91.00 | 0.00% | 0 | 0 | 90.40 | +0.79% | 3 254 | 36 | ||||||
23.6.1997 | 91.00 | 0.00% | 0 | 0 | 90.70 | -2.35% | 7 983 | 89 | ||||||
20.6.1997 | 91.00 | 0.00% | 7 644 | 84 | 92.00 | +3.90% | 4 593 | 50 | ||||||
19.6.1997 | 91.00 | 0.00% | 0 | 0 | 88.40 | -5.35% | 2 652 | 30 | ||||||
18.6.1997 | 91.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
17.6.1997 | 91.00 | 0.00% | 0 | 0 | 91.70 | 0.00% | 5 961 | 65 | ||||||
16.6.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 91.00 | 0.00% | 1 092 | 12 | 91.70 | 0.00% | 5 502 | 60 | ||||||
12.6.1997 | 91.00 | 0.00% | 2 184 | 24 | 0.00% | 0 | ||||||||
11.6.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
9.6.1997 | 91.00 | 0.00% | 3 276 | 36 | 0.00% | 0 | ||||||||
6.6.1997 | 91.00 | 0.00% | 3 549 | 39 | +4.91% | 0 | ||||||||
5.6.1997 | 91.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 4 545 | 52 | ||||||
4.6.1997 | 91.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
3.6.1997 | 91.00 | 0.00% | 0 | 0 | 91.70 | -0.25% | 8 782 | 96 | ||||||
2.6.1997 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
30.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 91.00 | 0.00% | 0 | 0 | 91.70 | +4.91% | 4 493 | 49 | ||||||
28.5.1997 | 91.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 2 098 | 24 | ||||||
27.5.1997 | 91.00 | 0.00% | 5 460 | 60 | 0.00% | 0 | ||||||||
26.5.1997 | 91.00 | 0.00% | 4 732 | 52 | 0.00% | 0 | ||||||||
23.5.1997 | 91.00 | 0.00% | 3 367 | 37 | 0.00% | 0 | ||||||||
22.5.1997 | 91.00 | 0.00% | 2 184 | 24 | +0.32% | 0 | ||||||||
21.5.1997 | 91.00 | 0.00% | 0 | 0 | 91.40 | +4.57% | 2 194 | 24 | ||||||
|