AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	67.00	+1.51%	3 216	48		+7.00%	0	0
16.8.1995	58.00	0.00%	812	14	60.00	+7.00%	120	2
24.11.1995	86.81	+4.99%	0	0		+7.00%	0	0
8.2.1996	116.00	+0.86%	37 236	321	123.00	+7.00%	66 429	555
24.3.1997	98.00	0.00%	0	0	97.70	+6.89%	2 345	24
7.4.1999					129.00	+6.61%	0	0
7.4.1997	96.00	0.00%	0	0		+6.45%	0
13.3.1997	100.00	-0.99%	4 000	40		+6.45%	0
11.4.2000					45.00	+6.38%	2 160	48
3.12.1997						+6.32%	0
3.10.1997						+6.20%	0
10.9.1997	90.00	0.00%	2 160	24	90.70	+6.20%	4 354	48
29.3.1999					105.00	+6.06%	0	0
21.5.1996	180.00	-2.81%	24 120	134	178.30	+6.00%	12 699	73
7.6.1996	117.00	+0.86%	3 042	26		+6.00%	0	0
3.7.1996	108.10	0.00%	0	0		+6.00%	0	0
9.8.1996	100.60	0.00%	2 616	26		+6.00%	0	0
5.8.1996	100.60	-1.46%	5 131	51	101.60	+6.00%	2 438	24
9.2.1996	116.00	0.00%	15 544	134	123.00	+6.00%	30 305	239
13.2.1996	117.00	+0.77%	14 040	120	124.00	+6.00%	83 306	632
29.2.1996	119.00	0.00%	17 612	148	115.00	+6.00%	10 580	92
21.11.1995	75.00	+4.16%	1 800	24		+6.00%	0	0
30.11.1995	93.71	+4.99%	7 872	84	75.00	+6.00%	2 700	36
19.12.1995						+6.00%	0	0
13.12.1995	111.00	+4.12%	17 427	157	95.50	+6.00%	2 483	26
1.9.1995	67.00	+1.51%	7 504	112	66.00	+6.00%	4 290	65
19.4.1995	88.00	+344.00%	8 800	100	95.00	+6.00%	5 890	62
2.6.1995	74.00	0.00%	1 776	24		+6.00%	0	0
14.7.1995	68.40	-5.00%	0	0		+6.00%	0	0
22.9.1997	90.00	0.00%	0	0	90.40	+5.85%	2 350	26
13.4.2000					48.00	+5.49%	0	0
28.12.1998					95.10	+5.43%	0	0
27.1.1999					99.10	+5.42%	0	0
20.11.1996	92.40	0.00%	0	0	85.60	+5.28%	9 587	112
7.11.1997					90.00	+5.26%	2 160	24
3.11.1997						+5.26%	0
28.11.1997						+5.26%	0
28.4.2000					46.00	+5.26%	0	0
13.5.1999					101.00	+5.20%	0	0
26.3.1997	98.00	0.00%	0	0		+5.16%	0
18.7.1997	90.50	0.00%	0	0	83.00	+5.06%	2 988	36
25.5.1998					0.00	+5.00%	0	0
29.5.1998					0.00	+5.00%	0	0
10.6.1998					0.00	+5.00%	0	0
8.6.1998					0.00	+5.00%	0	0
2.6.1998					0.00	+5.00%	0	0
3.7.1998					0.00	+5.00%	0	0
1.7.1998					0.00	+5.00%	0	0
23.7.1996	101.00	0.00%	0	0	101.30	+5.00%	7 598	75
24.6.1996	118.00	0.00%	6 844	58	115.60	+5.00%	2 312	20
19.9.1996	99.60	0.00%	0	0	100.60	+5.00%	2 414	24
12.9.1996	99.60	-2.32%	3 586	36	100.30	+5.00%	6 018	60
29.8.1996	92.50	0.00%	0	0		+5.00%	0	0
30.4.1996	126.89	+4.99%	0	0	119.50	+5.00%	2 868	24
13.11.1998					0.00	+5.00%	0	0
9.11.1998					0.00	+5.00%	0	0
2.11.1998					0.00	+5.00%	0	0
29.10.1998					0.00	+5.00%	0	0
17.7.1998					0.00	+5.00%	0	0
8.7.1998					0.00	+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›