AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1997 | 90.00 | -4.75% | 4 680 | 52 | 90.70 | -1.99% | 2 177 | 24 | ||||||
1.8.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | -4.42% | 2 177 | 24 | ||||||
21.5.1997 | 91.00 | 0.00% | 0 | 0 | 91.40 | +4.57% | 2 194 | 24 | ||||||
25.4.1997 | 93.00 | 0.00% | 0 | 0 | 91.90 | +2.79% | 2 206 | 24 | ||||||
4.9.1997 | 90.00 | 0.00% | 0 | 0 | 86.90 | -2.97% | 2 215 | 25 | ||||||
10.4.1997 | 95.00 | 0.00% | 0 | 0 | 92.40 | -3.25% | 2 218 | 24 | ||||||
9.8.1995 | 60.90 | +5.00% | 1 462 | 24 | 60.00 | 0.00% | 2 220 | 37 | ||||||
31.10.1997 | 85.50 | -5.00% | 2 223 | 26 | ||||||||||
25.3.1997 | 98.00 | 0.00% | 0 | 0 | 92.90 | -4.91% | 2 230 | 24 | ||||||
21.8.1995 | 62.00 | 0.00% | 744 | 12 | 59.00 | 0.00% | 2 242 | 38 | ||||||
27.6.1997 | 90.50 | 0.00% | 0 | 0 | 86.40 | -4.74% | 2 246 | 26 | ||||||
4.7.1997 | 90.50 | 0.00% | 0 | 0 | 86.40 | -4.74% | 2 246 | 26 | ||||||
18.4.1997 | 94.00 | 0.00% | 0 | 0 | 93.70 | +3.65% | 2 249 | 24 | ||||||
14.4.1997 | 94.00 | -1.05% | 2 444 | 26 | 94.40 | -0.31% | 2 266 | 24 | ||||||
6.3.2000 | 56.80 | -7.18% | 2 272 | 40 | ||||||||||
22.12.2000 | 40.00 | +0.25% | 2 280 | 57 | ||||||||||
16.8.1999 | 38.00 | -1.29% | 2 280 | 60 | ||||||||||
13.10.1998 | 88.00 | -6.87% | 2 288 | 26 | ||||||||||
8.4.1997 | 95.00 | -1.04% | 2 470 | 26 | 95.40 | -0.31% | 2 290 | 24 | ||||||
18.12.1995 | 95.50 | +4.00% | 2 292 | 24 | ||||||||||
30.1.1997 | 101.00 | 0.00% | 1 313 | 13 | 95.60 | 2 294 | 24 | |||||||
25.8.1995 | 69.00 | +1.47% | 1 656 | 24 | 60.00 | 0.00% | 2 301 | 39 | ||||||
27.10.1995 | 62.70 | -5.00% | 7 524 | 120 | 72.00 | 0.00% | 2 304 | 32 | ||||||
24.6.1996 | 118.00 | 0.00% | 6 844 | 58 | 115.60 | +5.00% | 2 312 | 20 | ||||||
16.1.1996 | 114.00 | 0.00% | 0 | 0 | 97.00 | -4.00% | 2 328 | 24 | ||||||
19.8.1997 | 90.00 | 0.00% | 0 | 0 | 89.90 | -1.10% | 2 337 | 26 | ||||||
14.11.1997 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
13.11.1997 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
6.11.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
1.12.1998 | 90.00 | -0.11% | 2 340 | 26 | ||||||||||
15.6.1998 | 90.00 | -4.76% | 2 340 | 26 | ||||||||||
2.9.1998 | 90.00 | +2.56% | 2 340 | 26 | ||||||||||
27.8.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
5.3.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
15.4.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
6.4.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
1.4.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
10.3.1999 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
3.8.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 2 340 | 36 | ||||||
29.4.1997 | 92.00 | 0.00% | 0 | 0 | 93.70 | +1.14% | 2 343 | 25 | ||||||
15.12.1998 | 90.10 | 0.00% | 2 343 | 26 | ||||||||||
1.4.1997 | 96.00 | -1.03% | 6 912 | 72 | 97.70 | +3.02% | 2 345 | 24 | ||||||
24.3.1997 | 98.00 | 0.00% | 0 | 0 | 97.70 | +6.89% | 2 345 | 24 | ||||||
22.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | +5.85% | 2 350 | 26 | ||||||
7.8.1996 | 100.60 | 0.00% | 0 | 0 | 98.30 | +2.00% | 2 359 | 24 | ||||||
11.4.1997 | 95.00 | 0.00% | 0 | 0 | 94.70 | +2.48% | 2 368 | 25 | ||||||
8.1.1997 | 99.00 | -1.98% | 2 376 | 24 | 95.60 | 0.00% | 2 390 | 25 | ||||||
27.3.1996 | 100.00 | 0.00% | 11 000 | 110 | 99.60 | -9.00% | 2 390 | 24 | ||||||
23.4.1996 | 114.00 | +0.79% | 15 276 | 134 | 109.10 | -4.00% | 2 400 | 22 | ||||||
19.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.60 | +5.00% | 2 414 | 24 | ||||||
14.2.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | -1.36% | 2 420 | 25 | ||||||
29.6.1999 | 101.00 | 0.00% | 2 424 | 24 | ||||||||||
22.4.1999 | 101.00 | 0.00% | 2 424 | 24 | ||||||||||
27.5.1999 | 101.00 | +0.49% | 2 424 | 24 | ||||||||||
16.6.1999 | 101.00 | 0.00% | 2 424 | 24 | ||||||||||
17.1.1996 | 115.00 | +0.87% | 5 980 | 52 | 101.00 | +4.00% | 2 424 | 24 | ||||||
15.8.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 2 438 | 24 | ||||||
5.8.1996 | 100.60 | -1.46% | 5 131 | 51 | 101.60 | +6.00% | 2 438 | 24 | ||||||
20.3.1997 | 99.00 | 0.00% | 0 | 0 | 93.90 | -5.69% | 2 441 | 26 | ||||||
26.1.1999 | 94.00 | +9.30% | 2 444 | 26 | ||||||||||
17.9.1996 | 99.60 | 0.00% | 0 | 0 | 97.80 | -3.00% | 2 445 | 25 | ||||||
4.4.1996 | 104.00 | +1.96% | 13 832 | 133 | 101.90 | 0.00% | 2 446 | 24 | ||||||
25.1.1996 | 118.00 | +0.85% | 29 382 | 249 | 102.50 | 0.00% | 2 460 | 24 | ||||||
12.9.2000 | 68.40 | +0.14% | 2 462 | 36 | ||||||||||
14.1.1999 | 103.00 | 0.00% | 2 472 | 24 | ||||||||||
13.1.1999 | 103.00 | +1.47% | 2 472 | 24 | ||||||||||
13.12.1995 | 111.00 | +4.12% | 17 427 | 157 | 95.50 | +6.00% | 2 483 | 26 | ||||||
2.2.1999 | 95.70 | -0.41% | 2 487 | 26 | ||||||||||
12.5.1995 | 73.00 | +281.00% | 7 300 | 100 | 71.00 | 0.00% | 2 544 | 36 | ||||||
31.7.1996 | 102.10 | 0.00% | 0 | 0 | 102.30 | +1.00% | 2 558 | 25 | ||||||
5.9.1995 | 63.65 | -5.00% | 3 183 | 50 | 66.00 | 0.00% | 2 574 | 39 | ||||||
10.3.1998 | 90.00 | -0.86% | 2 588 | 29 | ||||||||||
26.5.1999 | 100.50 | +0.50% | 2 613 | 26 | ||||||||||
8.6.1999 | 101.00 | 0.00% | 2 626 | 26 | ||||||||||
4.5.1999 | 101.00 | 0.00% | 2 626 | 26 | ||||||||||
8.7.1999 | 101.00 | 0.00% | 2 626 | 26 | ||||||||||
12.1.1999 | 101.50 | -1.45% | 2 639 | 26 | ||||||||||
5.10.1995 | 65.00 | 0.00% | 4 225 | 65 | 72.00 | +5.00% | 2 646 | 37 | ||||||
19.6.1997 | 91.00 | 0.00% | 0 | 0 | 88.40 | -5.35% | 2 652 | 30 | ||||||
30.11.1995 | 93.71 | +4.99% | 7 872 | 84 | 75.00 | +6.00% | 2 700 | 36 | ||||||
17.11.1995 | 70.60 | +0.85% | 13 414 | 190 | 63.00 | -6.00% | 2 709 | 43 | ||||||
11.4.1996 | 113.00 | 0.00% | 10 057 | 89 | 104.50 | -2.00% | 2 717 | 26 | ||||||
5.1.1999 | 114.00 | -0.86% | 2 736 | 24 | ||||||||||
9.12.1999 | 70.20 | +9.85% | 2 738 | 39 | ||||||||||
2.2.1996 | 115.00 | +0.87% | 7 475 | 65 | 112.50 | 0.00% | 2 748 | 25 | ||||||
13.11.1995 | 69.00 | +2.98% | 14 904 | 216 | 70.50 | -1.00% | 2 750 | 39 | ||||||
7.10.1997 | 90.70 | -0.26% | 2 805 | 31 | ||||||||||
5.11.1996 | 79.00 | 0.00% | 0 | 0 | 76.80 | -4.65% | 2 842 | 37 | ||||||
18.5.1998 | 89.00 | -3.06% | 2 844 | 36 | ||||||||||
11.3.1996 | 106.40 | -5.00% | 19 152 | 180 | 109.50 | -5.00% | 2 847 | 26 | ||||||
30.4.1996 | 126.89 | +4.99% | 0 | 0 | 119.50 | +5.00% | 2 868 | 24 | ||||||
28.9.1995 | 64.60 | -5.00% | 2 584 | 40 | 70.00 | -5.00% | 2 888 | 42 | ||||||
19.2.1996 | 119.00 | +0.76% | 16 303 | 137 | 122.50 | 0.00% | 2 940 | 24 | ||||||
1.12.1995 | 94.00 | +0.30% | 11 750 | 125 | 82.00 | +3.00% | 2 947 | 38 | ||||||
12.2.1997 | 101.00 | 0.00% | 1 313 | 13 | 91.80 | -0.76% | 2 963 | 31 | ||||||
6.1.1999 | 114.00 | 0.00% | 2 964 | 26 | ||||||||||
18.7.1997 | 90.50 | 0.00% | 0 | 0 | 83.00 | +5.06% | 2 988 | 36 | ||||||
19.11.1996 | 92.40 | +5.00% | 0 | 0 | 81.30 | -4.35% | 3 008 | 37 | ||||||
24.7.1997 | 90.50 | 0.00% | 0 | 0 | 86.40 | -4.74% | 3 024 | 35 | ||||||
15.2.2000 | 119.10 | +0.93% | 3 097 | 26 | ||||||||||
9.2.2000 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
29.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | -2.02% | 3 206 | 36 | ||||||
2.4.1998 | 90.00 | -3.24% | 3 222 | 37 | ||||||||||
4.11.1998 | 89.50 | -0.55% | 3 222 | 36 | ||||||||||
10.9.1998 | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
30.10.1998 | 90.00 | -4.76% | 3 240 | 36 | ||||||||||
6.8.1998 | 90.00 | -4.76% | 3 240 | 36 | ||||||||||
22.5.1998 | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
16.2.1998 | 90.00 | +2.09% | 3 240 | 36 | ||||||||||
12.1.1998 | 90.00 | -2.17% | 3 240 | 36 | ||||||||||
30.11.1998 | 90.10 | +0.11% | 3 244 | 36 | ||||||||||
24.5.1996 | 174.00 | -3.54% | 12 528 | 72 | 180.00 | -2.00% | 3 245 | 19 | ||||||
21.10.1997 | 90.40 | -2.87% | 3 249 | 37 | ||||||||||
24.6.1997 | 91.00 | 0.00% | 0 | 0 | 90.40 | +0.79% | 3 254 | 36 | ||||||
17.7.1995 | 64.98 | -5.00% | 0 | 0 | 68.00 | -6.00% | 3 264 | 48 | ||||||
20.12.1999 | 136.20 | +9.83% | 3 269 | 24 | ||||||||||
25.11.1998 | 90.00 | 0.00% | 3 330 | 37 | ||||||||||
25.9.1995 | 68.00 | +1.49% | 8 364 | 123 | 68.00 | 0.00% | 3 332 | 49 | ||||||
2.2.2000 | 139.00 | 0.00% | 3 336 | 24 | ||||||||||
20.4.1995 | 92.40 | +500.00% | 0 | 0 | 86.00 | -9.00% | 3 354 | 39 | ||||||
10.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | -2.49% | 3 362 | 36 | ||||||
12.12.1996 | 101.00 | 0.00% | 0 | 0 | 93.80 | -2.10% | 3 377 | 36 | ||||||
14.5.1998 | 85.00 | -4.59% | 3 426 | 42 | ||||||||||
2.12.1996 | 101.00 | 0.00% | 2 626 | 26 | 95.60 | -2.91% | 3 434 | 37 | ||||||
15.5.1996 | 160.00 | +3.44% | 38 400 | 240 | 143.50 | +4.00% | 3 444 | 24 | ||||||
15.10.1997 | 90.70 | +3.54% | 3 449 | 39 | ||||||||||
22.11.1999 | 38.00 | 0.00% | 3 458 | 91 | ||||||||||
5.9.1996 | 101.97 | +4.99% | 3 875 | 38 | 100.60 | -4.00% | 3 500 | 38 | ||||||
24.3.1999 | 90.00 | 0.00% | 3 510 | 39 | ||||||||||
25.6.1998 | 90.00 | -2.17% | 3 510 | 39 | ||||||||||
15.2.1999 | 90.10 | 0.00% | 3 514 | 39 | ||||||||||
20.7.2000 | 68.00 | -0.14% | 3 536 | 52 | ||||||||||
21.2.1997 | 101.00 | 0.00% | 14 645 | 145 | 89.10 | -7.21% | 3 541 | 39 | ||||||
28.6.2000 | 74.00 | -9.97% | 3 552 | 48 | ||||||||||
11.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | +3.11% | 3 564 | 37 | ||||||
8.6.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 600 | 48 | ||||||
2.8.1996 | 102.10 | 0.00% | 0 | 0 | 100.80 | -7.00% | 3 628 | 38 | ||||||
24.2.1997 | 101.00 | 0.00% | 0 | 0 | 98.50 | +8.50% | 3 645 | 37 | ||||||
5.11.1999 | 38.00 | 0.00% | 3 648 | 96 | ||||||||||
24.1.2000 | 152.00 | -0.65% | 3 648 | 24 | ||||||||||
30.7.1996 | 102.10 | 0.00% | 0 | 0 | 101.60 | 0.00% | 3 650 | 36 | ||||||
28.2.1997 | 101.00 | 0.00% | 13 938 | 138 | 99.70 | +3.20% | 3 689 | 37 | ||||||
24.1.1996 | 117.00 | +0.86% | 7 020 | 60 | 102.50 | 0.00% | 3 690 | 36 | ||||||
30.5.1995 | 74.00 | -389.00% | 7 326 | 99 | 71.00 | +5.00% | 3 692 | 52 | ||||||
16.5.1995 | 73.00 | +281.00% | 3 431 | 47 | 71.00 | -1.00% | 3 692 | 52 | ||||||
12.1.2000 | 150.10 | -9.57% | 3 753 | 25 | ||||||||||
29.5.2000 | 58.00 | 0.00% | 3 770 | 65 | ||||||||||
14.8.1995 | 61.00 | 0.00% | 732 | 12 | 60.00 | 0.00% | 3 780 | 63 | ||||||
30.5.2000 | 58.50 | +0.86% | 3 803 | 65 | ||||||||||
16.10.1996 | 84.00 | +2.43% | 2 184 | 26 | 80.30 | -0.37% | 3 854 | 48 | ||||||
28.2.1996 | 119.00 | 0.00% | 20 349 | 171 | 115.50 | -6.00% | 3 901 | 36 | ||||||
29.5.1995 | 77.00 | 0.00% | 2 002 | 26 | 67.50 | -5.00% | 4 050 | 60 | ||||||
14.11.1995 | 69.00 | 0.00% | 10 626 | 154 | 67.50 | -4.00% | 4 050 | 60 | ||||||
24.3.2000 | 40.60 | -0.24% | 4 065 | 100 | ||||||||||
13.10.1999 | 38.00 | 0.00% | 4 104 | 108 | ||||||||||
6.11.1997 | 85.50 | -5.00% | 4 104 | 48 | ||||||||||
16.10.1995 | 65.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 4 110 | 60 | ||||||
6.1.2000 | 171.30 | +0.17% | 4 111 | 24 | ||||||||||
19.5.1998 | 86.00 | +8.86% | 4 128 | 48 | ||||||||||
3.6.1996 | 128.46 | -4.99% | 41 236 | 321 | 115.00 | -9.00% | 4 140 | 36 | ||||||
3.5.1995 | 71.00 | -316.00% | 7 384 | 104 | 70.00 | -9.00% | 4 200 | 60 | ||||||
1.9.1998 | 90.00 | -2.50% | 4 212 | 48 | ||||||||||
17.10.1997 | 87.90 | -2.76% | 4 219 | 48 | ||||||||||
8.10.1997 | 87.90 | -2.82% | 4 219 | 48 | ||||||||||
10.5.1995 | 71.00 | -273.00% | 6 461 | 91 | 65.00 | +3.00% | 4 225 | 65 | ||||||
31.5.1995 | 0 | 0 | 71.00 | 0.00% | 4 260 | 60 | ||||||||
18.7.1995 | 61.74 | -4.98% | 7 471 | 121 | 71.00 | +4.00% | 4 260 | 60 | ||||||
26.6.1997 | 90.50 | 0.00% | 2 172 | 24 | 90.70 | -0.54% | 4 263 | 47 | ||||||
13.11.1996 | 80.50 | 0.00% | 4 830 | 60 | 71.10 | -0.87% | 4 266 | 60 | ||||||
17.3.1998 | 90.00 | -1.25% | 4 266 | 48 | ||||||||||
14.10.1997 | 85.40 | -1.20% | 4 270 | 50 | ||||||||||
1.9.1995 | 67.00 | +1.51% | 7 504 | 112 | 66.00 | +6.00% | 4 290 | 65 | ||||||
28.3.1995 | 63.48 | +499.00% | 0 | 0 | 86.00 | -5.00% | 4 300 | 50 | ||||||
22.9.1998 | 90.00 | 0.00% | 4 320 | 48 | ||||||||||
10.8.1998 | 90.00 | -4.76% | 4 320 | 48 | ||||||||||
30.6.1998 | 90.00 | -2.17% | 4 320 | 48 | ||||||||||
24.2.1999 | 90.00 | 0.00% | 4 320 | 48 | ||||||||||
20.10.1997 | 90.40 | +2.84% | 4 339 | 48 | ||||||||||
12.12.1995 | 106.60 | +4.99% | 0 | 0 | 90.50 | +1.00% | 4 344 | 48 | ||||||
12.4.1996 | 113.00 | 0.00% | 44 070 | 390 | 111.50 | +7.00% | 4 349 | 39 | ||||||
10.9.1997 | 90.00 | 0.00% | 2 160 | 24 | 90.70 | +6.20% | 4 354 | 48 | ||||||
21.11.1996 | 92.40 | 0.00% | 0 | 0 | 85.60 | 0.00% | 4 366 | 51 | ||||||
24.4.1996 | 115.00 | +0.87% | 5 520 | 48 | 112.80 | +3.00% | 4 399 | 39 | ||||||
9.9.1997 | 90.00 | 0.00% | 0 | 0 | 85.40 | 4 440 | 52 | |||||||
2.11.1995 | 67.00 | 0.00% | 5 092 | 76 | 75.00 | +2.00% | 4 440 | 60 | ||||||
10.1.2000 | 171.00 | -0.17% | 4 446 | 26 | ||||||||||
7.1.2000 | 171.30 | 0.00% | 4 454 | 26 | ||||||||||
7.2.1996 | 115.00 | -2.54% | 9 775 | 85 | 115.30 | +1.00% | 4 479 | 40 | ||||||
29.5.1997 | 91.00 | 0.00% | 0 | 0 | 91.70 | +4.91% | 4 493 | 49 | ||||||
22.3.1999 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
8.3.1999 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
5.6.1998 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
28.5.1998 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
12.3.1998 | 90.00 | -2.70% | 4 500 | 50 | ||||||||||
12.6.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
27.3.1997 | 98.00 | 0.00% | 0 | 0 | 93.90 | -3.88% | 4 507 | 48 | ||||||
25.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | -0.33% | 4 520 | 50 | ||||||
23.9.1996 | 99.00 | 0.00% | 0 | 0 | 90.60 | -6.79% | 4 530 | 50 | ||||||
5.6.1997 | 91.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 4 545 | 52 | ||||||
22.1.1997 | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.15% | 4 582 | 48 | ||||||
|