AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 85.50 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.4.1995 | 81.23 | -499.00% | 8 123 | 100 | -4.00% | 0 | 0 | |||||||
28.4.1995 | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 73.32 | -498.00% | 7 332 | 100 | -3.00% | 0 | 0 | |||||||
3.5.1995 | 71.00 | -316.00% | 7 384 | 104 | 70.00 | -9.00% | 4 200 | 60 | ||||||
4.5.1995 | 71.00 | 0.00% | 4 260 | 60 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 73.00 | +281.00% | 1 825 | 25 | 63.00 | 0.00% | 1 512 | 24 | ||||||
9.5.1995 | 73.00 | 0.00% | 3 504 | 48 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 71.00 | -273.00% | 6 461 | 91 | 65.00 | +3.00% | 4 225 | 65 | ||||||
11.5.1995 | 71.00 | 0.00% | 1 704 | 24 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 73.00 | +281.00% | 7 300 | 100 | 71.00 | 0.00% | 2 544 | 36 | ||||||
15.5.1995 | 71.00 | -273.00% | 11 999 | 169 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 73.00 | +281.00% | 3 431 | 47 | 71.00 | -1.00% | 3 692 | 52 | ||||||
17.5.1995 | 0 | 0 | 72.00 | +1.00% | 1 728 | 24 | ||||||||
18.5.1995 | 73.00 | 0.00% | 6 497 | 89 | -1.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 71.00 | 0.00% | 1 704 | 24 | ||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 76.65 | +500.00% | 0 | 0 | 71.00 | 0.00% | 1 846 | 26 | ||||||
24.5.1995 | 80.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 76.46 | -499.00% | 16 362 | 214 | 67.50 | -5.00% | 878 | 13 | ||||||
|