ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 83.61 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
24.3.1995 | 79.63 | +499.00% | 3 265 | 41 | ||||||||
19.10.1995 | 62.70 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 020 | 17 | ||||
11.12.1995 | 80.30 | +10.00% | 0 | 0 | 74.00 | +3.00% | 3 570 | 51 | ||||
14.12.1995 | 88.33 | +10.00% | 10 600 | 120 | +22.00% | 0 | 0 | |||||
13.11.1995 | 74.80 | +10.00% | 0 | 0 | 72.00 | 0.00% | 7 344 | 102 | ||||
23.10.1995 | 68.97 | +10.00% | 3 517 | 51 | ||||||||
13.10.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 61.95 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
5.10.1995 | 50.63 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
2.10.1995 | 43.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 53.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 48.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 45.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 61.00 | +4.43% | 16 470 | 270 | 0.00% | 0 | 0 | |||||
26.10.1995 | 71.00 | +2.94% | 9 656 | 136 | 55.00 | -8.00% | 1 870 | 34 | ||||
20.9.1995 | 36.00 | +1.89% | 144 | 4 | ||||||||
10.10.1995 | 54.00 | +1.58% | 1 836 | 34 | +9.00% | 0 | 0 | |||||
23.11.1995 | 73.00 | +1.38% | 13 140 | 180 | +1.00% | 0 | 0 | |||||
16.10.1995 | 57.00 | +0.52% | 12 654 | 222 | +1.00% | 0 | 0 | |||||
22.6.1995 | 56.00 | +0.14% | 952 | 17 | 0.00% | 0 | 0 | |||||
21.6.1995 | 55.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.6.1995 | 55.92 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||
19.6.1995 | 55.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 83.61 | 0.00% | 1 421 | 17 | 0.00% | 0 | 0 | |||||
15.3.1995 | 93.10 | 0.00% | 38 171 | 410 | ||||||||
14.3.1995 | 93.10 | 0.00% | 4 655 | 50 | ||||||||
12.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 88.33 | 0.00% | 0 | 0 | 84.50 | -10.00% | 4 310 | 51 | ||||
18.10.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
17.10.1995 | 57.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||
6.10.1995 | 50.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
12.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 36.00 | 0.00% | 1 224 | 34 | 0.00% | 0 | 0 | |||||
25.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 36.00 | 0.00% | 0 | 0 | ||||||||
18.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||
30.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 56.00 | 0.00% | 952 | 17 | 0.00% | 0 | 0 | |||||
26.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||
22.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 72.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 3 250 | 50 | ||||
20.11.1995 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
17.11.1995 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.12.1995 | 80.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 618 | 34 | ||||
12.12.1995 | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 380 | 34 | ||||
15.11.1995 | 74.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.11.1995 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | 70.50 | +8.00% | 1 128 | 16 | ||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||
4.12.1995 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
1.12.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 145 | 33 | ||||
30.11.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
29.11.1995 | 73.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 1 071 | 17 | ||||
28.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
25.10.1995 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 68.97 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 71.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 955 | 34 | ||||
31.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 71.00 | 0.00% | 2 414 | 34 | 0.00% | 0 | 0 | |||||
27.10.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.11.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||
6.11.1995 | 68.00 | 0.00% | 1 156 | 17 | 0.00% | 0 | 0 | |||||
3.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 48.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
7.9.1995 | 48.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
6.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | 0.00% | 799 | 17 | ||||
18.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 48.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
16.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | -5.00% | 811 | 17 | ||||
15.8.1995 | 48.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
14.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | -6.00% | 799 | 17 | ||||
11.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 48.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
9.8.1995 | 48.02 | 0.00% | 0 | 0 | 46.00 | +1.00% | 1 564 | 34 | ||||
8.8.1995 | 48.02 | 0.00% | 0 | 0 | 45.50 | -9.00% | 3 868 | 85 | ||||
7.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 59.00 | -3.27% | 6 018 | 102 | 0.00% | 0 | 0 | |||||
16.11.1995 | 72.00 | -3.74% | 6 120 | 85 | -4.00% | 0 | 0 | |||||
2.11.1995 | 68.00 | -4.22% | 2 312 | 34 | +39.00% | 0 | 0 | |||||
19.9.1995 | 35.33 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 39.13 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 41.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 37.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 58.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 48.02 | -4.98% | 4 898 | 102 | 0.00% | 0 | 0 | |||||
16.6.1995 | 55.92 | -4.99% | 1 901 | 34 | 0.00% | 0 | 0 | |||||
13.9.1995 | 43.34 | -4.99% | 0 | 0 | 47.00 | 0.00% | 799 | 17 | ||||
12.9.1995 | 45.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 53.20 | -5.00% | 1 809 | 34 | 0.00% | 0 | 0 | |||||
19.7.1995 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 58.41 | -499.00% | 2 979 | 51 | 0.00% | 0 | 0 | |||||
26.5.1995 | 61.48 | -499.00% | 1 045 | 17 | 0.00% | 0 | 0 | |||||
24.5.1995 | 64.71 | -499.00% | 4 400 | 68 | 0.00% | 0 | 0 | |||||
5.5.1995 | 68.11 | -499.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||
4.5.1995 | 71.69 | -499.00% | 0 | 0 | 42.00 | 0.00% | 3 570 | 85 | ||||
3.5.1995 | 75.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.4.1995 | 79.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.3.1995 | 75.84 | -499.00% | 0 | 0 | ||||||||
22.3.1995 | 79.83 | -499.00% | 0 | 0 | ||||||||
21.3.1995 | 84.03 | -499.00% | 0 | 0 | ||||||||
17.3.1995 | 88.45 | -499.00% | 0 | 0 | ||||||||
13.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||
10.3.1995 | 133.00 | -3 000.00% | 0 | 0 |