ČSAD KUTNÁ HORA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	210.00	0.00%	0	0		+4.00%	0	0
26.4.1996	210.00	0.00%	0	0		0.00%	0	0
25.4.1996	210.00	0.00%	10 710	51		0.00%	0	0
24.4.1996	210.00	0.00%	0	0	193.00	0.00%	2 895	15
23.4.1996	210.00	0.00%	0	0		0.00%	0	0
22.4.1996	210.00	0.00%	0	0		+10.00%	0	0
19.4.1996	210.00	0.00%	0	0	175.50	+6.00%	2 984	17
18.4.1996	210.00	0.00%	7 140	34		0.00%	0	0
17.4.1996	210.00	0.00%	0	0		0.00%	0	0
16.4.1996	210.00	0.00%	0	0		0.00%	0	0
15.4.1996	210.00	0.00%	0	0		0.00%	0	0
12.4.1996	210.00	0.00%	0	0		0.00%	0	0
11.4.1996	210.00	0.00%	38 010	181		0.00%	0	0
10.4.1996	210.00	0.00%	0	0		0.00%	0	0
9.4.1996	210.00	0.00%	0	0		0.00%	0	0
5.4.1996	210.00	0.00%	0	0		0.00%	0	0
4.4.1996	210.00	+2.43%	3 570	17		0.00%	0	0
3.4.1996	205.00	0.00%	0	0		0.00%	0	0
2.4.1996	205.00	0.00%	0	0		0.00%	0	0
1.4.1996	205.00	+0.49%	6 970	34		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›