ČSAD KUTNÁ HORA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1998					103.10	0.00%	0	0
23.12.1998					103.10	0.00%	1 753	17
22.12.1998					103.10	0.00%	0	0
21.12.1998					103.10	0.00%	0	0
18.12.1998					103.10	+0.09%	0	0
17.12.1998					103.00	0.00%	0	0
16.12.1998					103.00	0.00%	0	0
15.12.1998					103.00	0.00%	0	0
14.12.1998					103.00	0.00%	0	0
11.12.1998					103.00	+0.88%	0	0
7.12.1998					102.20	0.00%	0	0
4.12.1998					102.20	+0.09%	0	0
2.12.1998					102.20	0.00%	0	0
1.12.1998					102.20	0.00%	0	0
10.12.1998					102.10	0.00%	0	0
9.12.1998					102.10	0.00%	0	0
8.12.1998					102.10	-0.09%	0	0
3.12.1998					102.10	-0.09%	0	0
21.10.1998					102.10	0.00%	1 736	17
19.3.1999					100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›