ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1998 | 66.00 | +10.00% | 1 122 | 17 | ||||||||||
| 21.4.1998 | 99.90 | -0.10% | 1 698 | 17 | ||||||||||
| 22.4.1998 | 100.00 | +0.10% | 1 700 | 17 | ||||||||||
| 23.4.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
| 27.4.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
| 29.4.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
| 28.5.1998 | 112.00 | 0.00% | 1 904 | 17 | ||||||||||
| 21.7.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
| 11.5.1999 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
| 21.10.1998 | 102.10 | 0.00% | 1 736 | 17 | ||||||||||
| 23.12.1998 | 103.10 | 0.00% | 1 753 | 17 | ||||||||||
| 27.1.1999 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
| 16.5.1996 | 211.00 | 0.00% | 0 | 0 | 196.50 | -2.00% | 3 341 | 17 | ||||||
| 2.5.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| 19.4.1996 | 210.00 | 0.00% | 0 | 0 | 175.50 | +6.00% | 2 984 | 17 | ||||||
| 21.2.1996 | 170.00 | 0.00% | 0 | 0 | 158.00 | +1.00% | 2 686 | 17 | ||||||
| 20.2.1996 | 170.00 | 0.00% | 0 | 0 | 156.50 | -1.00% | 2 661 | 17 | ||||||
| 16.2.1996 | 170.59 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 686 | 17 | ||||||
| 15.2.1996 | 170.59 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 686 | 17 | ||||||
| 26.1.1996 | 142.41 | 0.00% | 0 | 0 | 127.50 | +4.00% | 2 168 | 17 | ||||||
| ||||||||||||||
