ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	83.33	-9.99%	0	0		0.00%	0	0
11.7.1996	92.58	-9.99%	0	0		0.00%	0	0
4.7.1996	102.86	-9.99%	0	0		-9.00%	0	0
1.7.1996	114.28	-9.99%	0	0		0.00%	0	0
13.6.1996	126.97	-9.99%	0	0		0.00%	0	0
10.6.1996	141.07	-9.99%	0	0		0.00%	0	0
6.6.1996	156.74	-9.99%	0	0		0.00%	0	0
8.2.1996	170.59	-9.99%	5 800	34		0.00%	0	0
12.9.1996	49.22	-9.98%	0	0		-10.00%	0	0
17.10.1996	55.00	-9.09%	1 870	34	49.40	+2.91%	840	17
30.1.1997	50.54	-5.00%	0	0	19.00		266	14
29.1.1997	53.20	-5.00%	0	0		0.00%	0
19.7.1995	50.54	-5.00%	0	0		0.00%	0	0
12.7.1995	53.20	-5.00%	1 809	34		0.00%	0	0
4.2.1997	47.90	-4.99%	0	0		0.00%	0
13.9.1995	43.34	-4.99%	0	0	47.00	0.00%	799	17
12.9.1995	45.62	-4.99%	0	0		0.00%	0	0
16.6.1995	55.92	-4.99%	1 901	34		0.00%	0	0
7.2.1997	43.24	-4.98%	0	0		0.00%	0
6.2.1997	45.51	-4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›