ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1998 | 99.50 | -9.54% | 3 383 | 34 | ||||||||||
| 14.1.1997 | 56.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 16.9.1996 | 44.30 | -9.99% | 2 259 | 51 | 39.00 | -9.00% | 663 | 17 | ||||||
| 13.9.1996 | 49.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.9.1996 | 54.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.9.1996 | 54.68 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.9.1996 | 60.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1996 | 60.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1996 | 102.86 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1995 | 48.02 | 0.00% | 0 | 0 | 45.50 | -9.00% | 3 868 | 85 | ||||||
| 28.4.1995 | 0 | 0 | 49.10 | -9.00% | 8 494 | 173 | ||||||||
| 26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.10.1996 | 55.00 | 0.00% | 0 | 0 | -8.90% | 0 | 0 | |||||||
| 27.12.1996 | 56.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 21.10.1996 | 55.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 394 | 34 | ||||||
| 6.1.1997 | 56.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 13.1.1997 | 56.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 31.12.1996 | 56.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 10.1.1997 | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 12.3.1996 | 185.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
