SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1999					24.00	-0.82%	384	16
6.9.1999					24.10	+0.41%	386	16
23.9.1999					24.20	0.00%	387	16
22.4.1998					24.20	-0.81%	387	16
21.4.1998					24.40	0.00%	390	16
20.4.1998					24.40	0.00%	390	16
21.6.1999					25.00	0.00%	400	16
8.7.1999					25.10	0.00%	402	16
7.7.1999					25.10	+0.40%	402	16
11.11.1999					25.30	-0.78%	405	16
25.10.1999					25.30	0.00%	405	16
29.11.1999					25.50	0.00%	408	16
8.11.1996	67.26	0.00%	0	0	51.00	-1.92%	408	8
7.11.1996	67.26	0.00%	0	0	52.00	-8.77%	416	8
8.9.1999					26.00	+3.58%	416	16
2.6.1998					26.20	-0.75%	419	16
25.4.1995			0	0	84.00	+5.00%	420	5
9.4.1998					26.30	-1.12%	421	16
3.4.1998					26.30	-1.12%	421	16
26.5.1998					26.40	+0.15%	422	16
7.1.2000					26.40	0.00%	422	16
29.6.1998					27.10	0.00%	434	16
25.6.1998					27.10	-0.18%	434	16
14.7.1998					27.10	0.00%	434	16
3.7.1998					27.10	0.00%	434	16
27.11.1996	73.68	-4.99%	0	0	55.00	0.00%	440	8
22.5.1997	65.12	0.00%	0	0	63.60	-3.69%	445	7
26.8.1998					28.20	0.00%	451	16
25.8.1998					28.20	0.00%	451	16
19.2.1999					28.80	+0.69%	461	16
22.12.1998					30.10	0.00%	482	16
1.10.1998					30.10	0.00%	482	16
5.11.1998					30.10	0.00%	482	16
20.11.1998					30.10	0.00%	482	16
18.8.1997	60.26	0.00%	0	0	61.10	0.00%	489	8
17.1.1997	64.30	0.00%	0	0	61.10	-8.80%	489	8
4.8.1997	60.26	0.00%	0	0	62.00	0.00%	496	8
26.2.1998					31.00	-8.82%	496	16
26.1.1999					31.10	0.00%	498	16
14.2.1997	65.63	+0.04%	1 050	16	62.30		498	8
4.11.1996	67.26	-4.98%	1 345	20	63.00	-10.00%	504	8
6.10.1999					21.10	-4.09%	506	24
12.2.1997	65.60	0.00%	0	0	63.70	-2.22%	510	8
16.4.1999					32.00	-11.11%	512	16
27.3.1997	66.00	0.00%	0	0	64.10	-3.98%	513	8
24.2.1997	65.60	0.00%	525	8	65.60	+4.12%	525	8
20.2.1997	65.60	0.00%	0	0	66.00	+8.49%	528	8
26.2.1997	65.60	0.00%	0	0	66.20	-6.45%	530	8
25.3.1997	67.20	+1.63%	134	2	66.50	-2.20%	532	8
24.4.1997	69.00	0.00%	0	0	66.70	-2.34%	534	8
14.5.1997	63.80	0.00%	0	0	67.10	-1.03%	537	8
13.5.1997	63.80	0.00%	0	0	67.80	-5.96%	542	8
15.5.1997	63.80	0.00%	0	0	67.90	+1.19%	543	8
24.2.1998					34.00	-5.55%	544	16
23.4.1997	69.00	+1.47%	1 104	16	68.30	+5.72%	546	8
30.10.1996	74.40	-0.13%	2 381	32	70.00	-4.10%	560	8
15.9.1998					28.30	0.00%	566	20
19.3.1996	78.00	0.00%	0	0	71.10	-9.00%	569	8
17.8.1995	82.47	-4.99%	3 959	48	73.50	0.00%	588	8
16.2.1998					37.00	0.00%	592	16
‹‹ First 20    ‹ Previous 60 Next 60 ›