SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1997 | 43.00 | -0.60% | 43 | 1 | ||||||||||
| 27.11.1997 | 44.50 | 0.00% | 45 | 1 | ||||||||||
| 26.11.1996 | 77.55 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 22.11.1996 | 70.35 | 0.00% | 0 | 0 | 50.50 | +0.79% | 51 | 1 | ||||||
| 1.6.1995 | 75.00 | 0.00% | 4 200 | 56 | 95.00 | 0.00% | 95 | 1 | ||||||
| 3.2.1997 | 63.28 | 0.00% | 0 | 0 | 66.00 | +0.38% | 132 | 2 | ||||||
| 22.8.1996 | 100.35 | +4.99% | 0 | 0 | 93.00 | +9.00% | 186 | 2 | ||||||
| 6.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
| 20.4.1995 | 82.00 | 0.00% | 2 624 | 32 | 91.50 | +8.00% | 275 | 3 | ||||||
| 13.3.1997 | 66.06 | 0.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
| 15.1.1997 | 64.30 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
| 9.8.1995 | 76.00 | -4.30% | 1 520 | 20 | 90.00 | +7.00% | 360 | 4 | ||||||
| 25.4.1995 | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||||
| 22.5.1997 | 65.12 | 0.00% | 0 | 0 | 63.60 | -3.69% | 445 | 7 | ||||||
| 3.11.1995 | 118.38 | -4.99% | 0 | 0 | 114.00 | +10.00% | 798 | 7 | ||||||
| 13.7.1995 | 95.00 | +0.52% | 6 080 | 64 | 95.00 | +6.00% | 665 | 7 | ||||||
| 8.12.1997 | 45.50 | -8.08% | 364 | 8 | ||||||||||
| 25.11.1997 | 43.50 | +1.16% | 348 | 8 | ||||||||||
| 27.10.1997 | 39.70 | -4.93% | 318 | 8 | ||||||||||
| 29.10.1997 | 38.70 | -2.51% | 310 | 8 | ||||||||||
| 22.9.1997 | 60.10 | 0.00% | 0 | 0 | 44.00 | -5.15% | 352 | 8 | ||||||
| 14.10.1997 | 38.50 | -3.75% | 308 | 8 | ||||||||||
| 21.10.1997 | 41.10 | 0.00% | 329 | 8 | ||||||||||
| 18.8.1997 | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 489 | 8 | ||||||
| 4.8.1997 | 60.26 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| 13.5.1997 | 63.80 | 0.00% | 0 | 0 | 67.80 | -5.96% | 542 | 8 | ||||||
| 14.5.1997 | 63.80 | 0.00% | 0 | 0 | 67.10 | -1.03% | 537 | 8 | ||||||
| 15.5.1997 | 63.80 | 0.00% | 0 | 0 | 67.90 | +1.19% | 543 | 8 | ||||||
| 23.4.1997 | 69.00 | +1.47% | 1 104 | 16 | 68.30 | +5.72% | 546 | 8 | ||||||
| 24.4.1997 | 69.00 | 0.00% | 0 | 0 | 66.70 | -2.34% | 534 | 8 | ||||||
| 27.3.1997 | 66.00 | 0.00% | 0 | 0 | 64.10 | -3.98% | 513 | 8 | ||||||
| 25.3.1997 | 67.20 | +1.63% | 134 | 2 | 66.50 | -2.20% | 532 | 8 | ||||||
| 26.2.1997 | 65.60 | 0.00% | 0 | 0 | 66.20 | -6.45% | 530 | 8 | ||||||
| 24.2.1997 | 65.60 | 0.00% | 525 | 8 | 65.60 | +4.12% | 525 | 8 | ||||||
| 20.2.1997 | 65.60 | 0.00% | 0 | 0 | 66.00 | +8.49% | 528 | 8 | ||||||
| 14.2.1997 | 65.63 | +0.04% | 1 050 | 16 | 62.30 | 498 | 8 | |||||||
| 12.2.1997 | 65.60 | 0.00% | 0 | 0 | 63.70 | -2.22% | 510 | 8 | ||||||
| 17.1.1997 | 64.30 | 0.00% | 0 | 0 | 61.10 | -8.80% | 489 | 8 | ||||||
| 27.11.1996 | 73.68 | -4.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| 15.11.1996 | 67.30 | 0.00% | 0 | 0 | 44.00 | +0.45% | 352 | 8 | ||||||
| 8.11.1996 | 67.26 | 0.00% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
| 7.11.1996 | 67.26 | 0.00% | 0 | 0 | 52.00 | -8.77% | 416 | 8 | ||||||
| 4.11.1996 | 67.26 | -4.98% | 1 345 | 20 | 63.00 | -10.00% | 504 | 8 | ||||||
| 30.10.1996 | 74.40 | -0.13% | 2 381 | 32 | 70.00 | -4.10% | 560 | 8 | ||||||
| 28.8.1996 | 110.34 | +4.99% | 0 | 0 | 97.00 | -3.00% | 776 | 8 | ||||||
| 22.7.1996 | 97.27 | -4.99% | 0 | 0 | 88.00 | -5.00% | 704 | 8 | ||||||
| 12.7.1996 | 108.31 | +4.99% | 5 307 | 49 | 84.00 | 0.00% | 672 | 8 | ||||||
| 13.6.1996 | 71.87 | -4.99% | 0 | 0 | 75.50 | -9.00% | 604 | 8 | ||||||
| 31.5.1996 | 114.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 752 | 8 | ||||||
| 14.5.1996 | 137.00 | 0.00% | 548 | 4 | 136.20 | -5.00% | 1 090 | 8 | ||||||
| 18.4.1996 | 119.50 | +4.82% | 66 801 | 559 | 104.20 | -5.00% | 834 | 8 | ||||||
| 17.4.1996 | 114.00 | +3.63% | 51 528 | 452 | 110.00 | +9.00% | 880 | 8 | ||||||
| 5.4.1996 | 90.40 | +4.99% | 0 | 0 | 92.00 | +10.00% | 736 | 8 | ||||||
| 4.4.1996 | 86.10 | +5.00% | 0 | 0 | 84.00 | +2.00% | 672 | 8 | ||||||
| 20.3.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 624 | 8 | ||||||
| 19.3.1996 | 78.00 | 0.00% | 0 | 0 | 71.10 | -9.00% | 569 | 8 | ||||||
| 5.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 656 | 8 | ||||||
| 4.3.1996 | 77.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 620 | 8 | ||||||
| 8.2.1996 | 105.00 | 0.00% | 10 605 | 101 | 105.00 | +6.00% | 840 | 8 | ||||||
| 9.1.1996 | 206.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 1 360 | 8 | ||||||
| ||||||||||||||
