SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-1.36%	0
30.12.1997							0	0
29.12.1997						-6.52%	0
23.12.1997						+0.39%	0
22.12.1997						+0.18%	0
19.12.1997						+4.67%	0
18.12.1997						-2.06%	0
17.12.1997						+2.64%	0
16.12.1997						-2.43%	0
15.12.1997						-3.27%	0
12.12.1997					48.00	+0.20%	1 152	24
11.12.1997						+1.63%	0
10.12.1997						-2.88%	0
9.12.1997						+6.65%	0
8.12.1997					45.50	-8.08%	364	8
5.12.1997						-0.64%	0
4.12.1997						-2.44%	0
3.12.1997						-1.31%	0
2.12.1997					52.00	-1.18%	828	16
1.12.1997						+17.68%	0
28.11.1997					44.50	0.00%	712	16
27.11.1997					44.50	0.00%	45	1
26.11.1997					45.00	+2.29%	1 068	24
25.11.1997					43.50	+1.16%	348	8
24.11.1997					43.00	-0.60%	43	1
21.11.1997					43.10	-6.36%	4 154	96
20.11.1997						0.00%	0
19.11.1997					46.20		3 049	66
18.11.1997						0.00%	0
17.11.1997					49.60	+5.53%	942	19
14.11.1997					47.00	-2.02%	752	16
13.11.1997					50.00	-3.09%	1 535	32
12.11.1997						0.00%	0
11.11.1997					49.50	+8.19%	1 188	24
10.11.1997						-0.54%	0
7.11.1997						+0.65%	0
6.11.1997						+2.14%	0
5.11.1997						-3.84%	0
4.11.1997							0	0
3.11.1997					49.00	+8.55%	2 785	57
31.10.1997					45.00	+7.14%	2 520	56
30.10.1997					42.00		672	16
29.10.1997					38.70	-2.51%	310	8
27.10.1997					39.70	-4.93%	318	8
24.10.1997						+1.11%	0
23.10.1997						+5.89%	0
22.10.1997					39.00	-5.10%	624	16
21.10.1997					41.10	0.00%	329	8
20.10.1997						0.00%	0
17.10.1997					41.10	0.00%	658	16
16.10.1997					41.10	0.00%	986	24
15.10.1997						+6.75%	0
14.10.1997					38.50	-3.75%	308	8
13.10.1997						+8.10%	0
10.10.1997						+8.82%	0
9.10.1997					34.00	-8.84%	680	20
8.10.1997						-0.08%	0
7.10.1997					36.00	-6.67%	16 840	451
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›