SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 70.50 | -7.00% | 1 128 | 16 | ||||||||
| 28.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 2.5.1995 | 86.00 | +487.00% | 10 492 | 122 | 75.50 | +5.00% | 8 079 | 107 | ||||||
| 3.5.1995 | 86.00 | 0.00% | 4 730 | 55 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 86.00 | 0.00% | 688 | 8 | 72.50 | -2.00% | 1 185 | 16 | ||||||
| 5.5.1995 | 81.70 | -500.00% | 1 226 | 15 | -1.00% | 0 | 0 | |||||||
| 9.5.1995 | 77.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 75.00 | -337.00% | 75 | 1 | +4.00% | 0 | 0 | |||||||
| 11.5.1995 | 75.00 | 0.00% | 1 800 | 24 | +4.00% | 0 | 0 | |||||||
| 12.5.1995 | 75.00 | 0.00% | 450 | 6 | 83.00 | -3.00% | 2 656 | 32 | ||||||
| 15.5.1995 | 78.75 | +500.00% | 4 410 | 56 | 79.00 | -5.00% | 1 264 | 16 | ||||||
| 16.5.1995 | 75.00 | -476.00% | 6 750 | 90 | 86.00 | +9.00% | 4 472 | 52 | ||||||
| 17.5.1995 | 75.00 | 0.00% | 9 000 | 120 | +3.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 75.00 | 0.00% | 2 400 | 32 | 87.00 | -1.00% | 2 111 | 24 | ||||||
| 22.5.1995 | 0 | 0 | 83.50 | -5.00% | 4 676 | 56 | ||||||||
| 23.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 75.00 | 0.00% | 1 200 | 16 | 83.00 | -5.00% | 1 328 | 16 | ||||||
| ||||||||||||||
