SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | 60.10 | 0.00% | 962 | 16 | 63.10 | -1.94% | 1 767 | 28 | ||||||
16.9.1997 | 60.10 | 0.00% | 962 | 16 | 53.00 | -8.62% | 1 060 | 20 | ||||||
17.9.1997 | 60.10 | 0.00% | 962 | 16 | 48.00 | -9.43% | 1 152 | 24 | ||||||
19.4.1995 | 82.00 | +250.00% | 984 | 12 | 85.00 | -10.00% | 1 360 | 16 | ||||||
5.3.1997 | 64.00 | -2.43% | 1 024 | 16 | +0.15% | 0 | ||||||||
16.5.1997 | 65.12 | +2.06% | 1 042 | 16 | 70.20 | +3.31% | 2 245 | 32 | ||||||
14.2.1997 | 65.63 | +0.04% | 1 050 | 16 | 62.30 | 498 | 8 | |||||||
21.2.1997 | 65.60 | 0.00% | 1 050 | 16 | 63.00 | -4.54% | 5 040 | 80 | ||||||
1.4.1997 | 66.00 | 0.00% | 1 056 | 16 | +6.46% | 0 | ||||||||
8.4.1997 | 66.00 | 0.00% | 1 056 | 16 | +2.42% | 0 | ||||||||
19.3.1997 | 66.09 | +0.13% | 1 057 | 16 | 65.00 | -1.66% | 1 300 | 20 | ||||||
23.4.1997 | 69.00 | +1.47% | 1 104 | 16 | 68.30 | +5.72% | 546 | 8 | ||||||
27.6.1995 | 94.00 | +4.66% | 1 128 | 12 | -3.00% | 0 | 0 | |||||||
25.4.1997 | 70.55 | +2.24% | 1 129 | 16 | +0.47% | 0 | ||||||||
16.4.1997 | 70.70 | +0.07% | 1 131 | 16 | 71.20 | -0.16% | 3 418 | 48 | ||||||
24.6.1996 | 73.20 | +1.66% | 1 171 | 16 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 75.00 | 0.00% | 1 200 | 16 | +7.00% | 0 | 0 | |||||||
25.5.1995 | 75.00 | 0.00% | 1 200 | 16 | 83.00 | -5.00% | 1 328 | 16 | ||||||
5.5.1995 | 81.70 | -500.00% | 1 226 | 15 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 77.00 | -4.93% | 1 232 | 16 | 80.00 | -1.00% | 2 608 | 32 | ||||||
|