SECO TRANS M.B., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 105.00 | 0.00% | 10 605 | 101 | 105.00 | +6.00% | 840 | 8 | ||||||
| 11.6.1996 | 79.63 | -4.99% | 7 963 | 100 | 90.00 | +10.00% | 2 880 | 32 | ||||||
| 28.5.1996 | 120.00 | +1.86% | 11 760 | 98 | 120.10 | -1.00% | 7 086 | 59 | ||||||
| 3.4.1997 | 66.00 | 0.00% | 6 336 | 96 | 64.30 | -4.74% | 1 029 | 16 | ||||||
| 23.5.1996 | 124.00 | +3.33% | 11 904 | 96 | 115.10 | +6.00% | 4 599 | 40 | ||||||
| 16.5.1995 | 75.00 | -476.00% | 6 750 | 90 | 86.00 | +9.00% | 4 472 | 52 | ||||||
| 28.6.1996 | 81.00 | -4.40% | 7 128 | 88 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 77.00 | 0.00% | 6 776 | 88 | +2.00% | 0 | 0 | |||||||
| 21.4.1997 | 68.00 | +1.23% | 5 916 | 87 | 67.10 | -4.17% | 3 758 | 56 | ||||||
| 14.3.1997 | 66.00 | -0.09% | 5 280 | 80 | 63.00 | -4.68% | 1 008 | 16 | ||||||
| 7.8.1995 | 83.60 | -5.00% | 6 688 | 80 | 77.00 | 0.00% | 2 464 | 32 | ||||||
| 28.3.1995 | 100.43 | +499.00% | 8 034 | 80 | 91.00 | -7.00% | 4 368 | 48 | ||||||
| 13.3.1995 | 68.00 | -2 738.00% | 5 440 | 80 | ||||||||||
| 18.8.1995 | 86.00 | +4.28% | 6 622 | 77 | +12.00% | 0 | 0 | |||||||
| 14.6.1995 | 105.00 | -0.47% | 7 665 | 73 | +7.00% | 0 | 0 | |||||||
| 24.10.1996 | 74.50 | -3.75% | 5 364 | 72 | 0.00 | -4.04% | 0 | 0 | ||||||
| 11.3.1996 | 77.00 | 0.00% | 5 467 | 71 | 76.00 | -5.00% | 4 256 | 56 | ||||||
| 24.7.1996 | 107.23 | +4.99% | 7 506 | 70 | 92.00 | +7.00% | 1 472 | 16 | ||||||
| 6.5.1996 | 149.60 | +4.98% | 10 472 | 70 | 155.00 | +5.00% | 14 415 | 93 | ||||||
| 9.1.1997 | 64.30 | +0.06% | 4 437 | 69 | 0.00% | 0 | ||||||||
| ||||||||||||||
