SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1998 | 26.30 | -1.12% | 210 | 8 | ||||||||||
| 19.3.1998 | 26.00 | -3.70% | 208 | 8 | ||||||||||
| 13.3.1998 | 28.10 | +0.35% | 225 | 8 | ||||||||||
| 27.2.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 19.2.1998 | 37.00 | -0.13% | 296 | 8 | ||||||||||
| 3.2.1998 | 37.00 | 0.00% | 296 | 8 | ||||||||||
| 22.1.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 8.12.1997 | 45.50 | -8.08% | 364 | 8 | ||||||||||
| 25.11.1997 | 43.50 | +1.16% | 348 | 8 | ||||||||||
| 29.10.1997 | 38.70 | -2.51% | 310 | 8 | ||||||||||
| 27.10.1997 | 39.70 | -4.93% | 318 | 8 | ||||||||||
| 21.10.1997 | 41.10 | 0.00% | 329 | 8 | ||||||||||
| 14.10.1997 | 38.50 | -3.75% | 308 | 8 | ||||||||||
| 22.9.1997 | 60.10 | 0.00% | 0 | 0 | 44.00 | -5.15% | 352 | 8 | ||||||
| 18.8.1997 | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 489 | 8 | ||||||
| 4.8.1997 | 60.26 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| 15.5.1997 | 63.80 | 0.00% | 0 | 0 | 67.90 | +1.19% | 543 | 8 | ||||||
| 14.5.1997 | 63.80 | 0.00% | 0 | 0 | 67.10 | -1.03% | 537 | 8 | ||||||
| 13.5.1997 | 63.80 | 0.00% | 0 | 0 | 67.80 | -5.96% | 542 | 8 | ||||||
| 24.4.1997 | 69.00 | 0.00% | 0 | 0 | 66.70 | -2.34% | 534 | 8 | ||||||
| ||||||||||||||
